時価総額 $2.50T
-0.34%
ボリューム24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00496559 | $0.00491949 | $0.00497701 | $0.00493426 | $24,175 | $573,298 |
| May-04 2024 | $0.00494422 | $0.00493157 | $0.00501541 | $0.00493346 | $24,242 | $570,830 |
| May-03 2024 | $0.00492225 | $0.00477978 | $0.00492543 | $0.00478523 | $24,018 | $568,294 |
| May-02 2024 | $0.00478955 | $0.00465199 | $0.00479205 | $0.00471151 | $24,625 | $552,973 |
| May-01 2024 | $0.00469887 | $0.00460058 | $0.00487167 | $0.00487167 | $22,716 | $542,504 |
| Apr-30 2024 | $0.00486276 | $0.00476656 | $0.00504463 | $0.00502997 | $21,380 | $561,426 |
| Apr-29 2024 | $0.00503054 | $0.0049263 | $0.00510308 | $0.00509509 | $24,791 | $580,796 |
| Apr-28 2024 | $0.00515206 | $0.00504693 | $0.00516469 | $0.00506924 | $23,633 | $594,827 |
| Apr-27 2024 | $0.00506768 | $0.00497901 | $0.00512319 | $0.00512319 | $23,789 | $585,084 |
| Apr-26 2024 | $0.00511957 | $0.00510024 | $0.00520912 | $0.00520912 | $23,804 | $591,075 |
| Apr-25 2024 | $0.0052019 | $0.00513741 | $0.00520198 | $0.00513741 | $22,671 | $600,580 |
| Apr-24 2024 | $0.00513973 | $0.00508936 | $0.00517552 | $0.00516483 | $22,390 | $593,402 |
| Apr-23 2024 | $0.00518427 | $0.00508886 | $0.00518427 | $0.00513674 | $23,474 | $598,545 |
| Apr-22 2024 | $0.00510334 | $0.00489305 | $0.00514176 | $0.00489305 | $23,727 | $589,202 |
| Apr-21 2024 | $0.00488939 | $0.00486798 | $0.0049471 | $0.00487754 | $25,203 | $564,501 |