Cap Mercado $2.81T
1.28%
Volume 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00170552 | $0.00169473 | $0.00198738 | $0.00171431 | $2,014 | $196,910 |
| Apr-24 2026 | $0.00171832 | $0.00171328 | $0.00172465 | $0.00171991 | $30 | $198,387 |
| Apr-23 2026 | $0.00171986 | $0.00171106 | $0.00172318 | $0.00172073 | $370 | $198,565 |
| Apr-22 2026 | $0.00172466 | $0.00172466 | $0.00173347 | $0.00173041 | $511 | $199,120 |
| Apr-21 2026 | $0.001723 | $0.00169782 | $0.00172922 | $0.00169782 | $611 | $198,928 |
| Apr-20 2026 | $0.00169786 | $0.00167855 | $0.00172255 | $0.00167855 | $235 | $196,026 |
| Apr-19 2026 | $0.00167914 | $0.00167914 | $0.00169598 | $0.00169598 | $330 | $193,864 |
| Apr-18 2026 | $0.00169595 | $0.00169595 | $0.00173296 | $0.00173213 | $244 | $195,805 |
| Apr-17 2026 | $0.00173212 | $0.00168152 | $0.00173401 | $0.00168579 | $3,315 | $199,981 |
| Apr-16 2026 | $0.00168189 | $0.0016661 | $0.00168797 | $0.00166671 | $9,294 | $194,181 |
| Apr-15 2026 | $0.00167149 | $0.00166639 | $0.00167189 | $0.00166677 | $9,497 | $192,980 |
| Apr-14 2026 | $0.00166673 | $0.00164576 | $0.00167338 | $0.00165462 | $9,613 | $192,431 |
| Apr-13 2026 | $0.00165463 | $0.00163611 | $0.00165701 | $0.00163876 | $10,089 | $191,034 |
| Apr-12 2026 | $0.00163805 | $0.00162248 | $0.00188832 | $0.00164369 | $11,253 | $189,119 |
| Apr-11 2026 | $0.00164391 | $0.00164086 | $0.0016476 | $0.00164429 | $12,536 | $189,796 |