Cap Mercado $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0017133 | $0.00170713 | $0.00174264 | $0.00174136 | $316 | $332,802 |
| May-15 2026 | $0.00174136 | $0.00173887 | $0.00177308 | $0.00176317 | $217 | $338,251 |
| May-14 2026 | $0.00176582 | $0.00174407 | $0.00177335 | $0.0017491 | $339 | $343,003 |
| May-13 2026 | $0.00174907 | $0.00174139 | $0.00176904 | $0.00174139 | $1 | $339,748 |
| May-12 2026 | $0.00174443 | $0.00172239 | $0.00175219 | $0.00175219 | $261 | $338,848 |
| May-11 2026 | $0.00174593 | $0.00172295 | $0.00174593 | $0.00174457 | $411 | $339,138 |
| May-10 2026 | $0.00174457 | $0.00151262 | $0.00174457 | $0.00172161 | $3,836 | $338,874 |
| May-09 2026 | $0.00172159 | $0.00167515 | $0.00172784 | $0.00171984 | $61 | $334,412 |
| May-08 2026 | $0.00172233 | $0.00169975 | $0.00172233 | $0.00169975 | $152 | $334,554 |
| May-07 2026 | $0.00169975 | $0.00169384 | $0.00172457 | $0.0017191 | $7,080 | $330,168 |
| May-06 2026 | $0.00171645 | $0.00167777 | $0.00193588 | $0.0016937 | $210 | $198,171 |
| May-05 2026 | $0.0016937 | $0.00164459 | $0.00196471 | $0.00164459 | $38 | $195,545 |
| May-04 2026 | $0.00164459 | $0.00164459 | $0.0019191 | $0.00166383 | $3,813 | $189,875 |
| May-03 2026 | $0.00166398 | $0.00166216 | $0.001673 | $0.00166831 | $30 | $192,114 |
| May-02 2026 | $0.00167267 | $0.00166269 | $0.00167267 | $0.00166576 | $58 | $193,117 |