Cap Mercado $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Binamon (BMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0052019 | $0.00513741 | $0.00520198 | $0.00513741 | $22,671 | $600,580 |
| Apr-24 2024 | $0.00513973 | $0.00508936 | $0.00517552 | $0.00516483 | $22,390 | $593,402 |
| Apr-23 2024 | $0.00518427 | $0.00508886 | $0.00518427 | $0.00513674 | $23,474 | $598,545 |
| Apr-22 2024 | $0.00510334 | $0.00489305 | $0.00514176 | $0.00489305 | $23,727 | $589,202 |
| Apr-21 2024 | $0.00488939 | $0.00486798 | $0.0049471 | $0.00487754 | $25,203 | $564,501 |
| Apr-20 2024 | $0.00487434 | $0.0047189 | $0.00488841 | $0.00476877 | $24,618 | $562,763 |
| Apr-19 2024 | $0.00476772 | $0.00458584 | $0.00479279 | $0.00471614 | $24,667 | $550,453 |
| Apr-18 2024 | $0.00471127 | $0.00457736 | $0.00473824 | $0.00457736 | $22,357 | $543,936 |
| Apr-17 2024 | $0.00458016 | $0.00444795 | $0.00464526 | $0.00461378 | $24,529 | $528,798 |
| Apr-16 2024 | $0.00462819 | $0.00452517 | $0.00476011 | $0.00475634 | $23,936 | $534,343 |
| Apr-15 2024 | $0.00476388 | $0.00475184 | $0.00500848 | $0.00489715 | $23,969 | $550,010 |
| Apr-14 2024 | $0.00485388 | $0.0046454 | $0.00487591 | $0.00478047 | $21,926 | $560,400 |
| Apr-13 2024 | $0.00481995 | $0.00453747 | $0.00514377 | $0.00513386 | $23,555 | $556,483 |
| Apr-12 2024 | $0.00513597 | $0.00507814 | $0.00540629 | $0.00528293 | $20,053 | $592,968 |
| Apr-11 2024 | $0.00529918 | $0.00515901 | $0.00529918 | $0.00525572 | $20,898 | $611,812 |