Cap Mercado $2.67T
0.3%
Volumen 24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
51 Segundos atrás
Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00313096 | $0.00308734 | $0.00313096 | $0.00308734 | - | $201,226 |
| May-19 2026 | $0.00308734 | $0.00308734 | $0.00308734 | $0.00308734 | - | $198,423 |
| May-18 2026 | $0.00308734 | $0.00308734 | $0.00314937 | $0.00314937 | $0 | $198,423 |
| May-17 2026 | $0.00314937 | $0.00313435 | $0.00315308 | $0.00315308 | - | $202,409 |
| May-16 2026 | $0.00315308 | $0.00315308 | $0.00325611 | $0.00325611 | - | $202,648 |
| May-15 2026 | $0.00325611 | $0.00325611 | $0.00325611 | $0.00325611 | - | $209,269 |
| May-14 2026 | $0.00325611 | $0.0032152 | $0.00325611 | $0.0032152 | - | $209,269 |
| May-13 2026 | $0.0032152 | $0.00316995 | $0.0032152 | $0.00316995 | - | $206,640 |
| May-12 2026 | $0.00316995 | $0.00316995 | $0.00319645 | $0.00319645 | - | $203,732 |
| May-11 2026 | $0.00319645 | $0.00313013 | $0.00319645 | $0.00313013 | - | $205,435 |
| May-10 2026 | $0.00313013 | $0.00313013 | $0.00313013 | $0.00313013 | - | $201,173 |
| May-09 2026 | $0.00313013 | $0.00307645 | $0.0031431 | $0.00307645 | - | $201,173 |
| May-08 2026 | $0.00307645 | $0.00307645 | $0.00310151 | $0.00310151 | - | $197,723 |
| May-07 2026 | $0.00310151 | $0.00310151 | $0.00310151 | $0.00310151 | - | $199,333 |
| May-06 2026 | $0.00310151 | $0.00301902 | $0.00310151 | $0.00301902 | - | $199,333 |