Cap Mercado $2.45T
4.99%
Volumen 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025785 | $0.025785 | $0.025785 | $0.025785 | - | $1,657,239 |
| May-01 2024 | $0.025785 | $0.025507 | $0.028009 | $0.028009 | $673 | $1,657,239 |
| Apr-30 2024 | $0.028009 | $0.027741 | $0.028408 | $0.027741 | $477 | $1,800,178 |
| Apr-29 2024 | $0.027741 | $0.027496 | $0.02785 | $0.02785 | $56 | $1,782,944 |
| Apr-28 2024 | $0.02785 | $0.02785 | $0.02785 | $0.02785 | - | $1,789,964 |
| Apr-27 2024 | $0.02785 | $0.02785 | $0.02827 | $0.02827 | $13 | $1,789,964 |
| Apr-26 2024 | $0.02827 | $0.02827 | $0.029734 | $0.029734 | $1,802 | $1,816,911 |
| Apr-25 2024 | $0.029734 | $0.029295 | $0.0298 | $0.0298 | $754 | $1,911,008 |
| Apr-24 2024 | $0.0298 | $0.029274 | $0.0298 | $0.029501 | $324 | $1,915,272 |
| Apr-23 2024 | $0.029501 | $0.029501 | $0.033026 | $0.032529 | $8,387 | $1,896,034 |
| Apr-22 2024 | $0.032529 | $0.031447 | $0.033141 | $0.031447 | $395 | $2,090,651 |
| Apr-21 2024 | $0.031447 | $0.03127 | $0.031815 | $0.03127 | $295 | $2,021,136 |
| Apr-20 2024 | $0.03127 | $0.030407 | $0.03127 | $0.030613 | $15 | $2,009,733 |
| Apr-19 2024 | $0.030613 | $0.0306 | $0.030999 | $0.0306 | $1,088 | $1,967,511 |
| Apr-18 2024 | $0.0306 | $0.029742 | $0.0306 | $0.029742 | $128 | $1,966,712 |