Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00305586 | $0.00305586 | $0.00305586 | $0.00305586 | - | $196,400 |
| Apr-29 2026 | $0.00305586 | $0.00305586 | $0.00305586 | $0.00305586 | - | $196,400 |
| Apr-28 2026 | $0.00305586 | $0.00305206 | $0.00312579 | $0.00312579 | - | $196,400 |
| Apr-27 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-26 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-25 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-24 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-23 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-22 2026 | $0.00314598 | $0.00308966 | $0.00314598 | $0.00308966 | - | $202,192 |
| Apr-21 2026 | $0.00308966 | $0.00308966 | $0.00308966 | $0.00308966 | - | $198,572 |
| Apr-20 2026 | $0.00308966 | $0.00308966 | $0.00310211 | $0.00310211 | $0 | $198,572 |
| Apr-19 2026 | $0.00310211 | $0.00310211 | $0.00310211 | $0.00310211 | - | $199,372 |
| Apr-18 2026 | $0.00310211 | $0.00310211 | $0.00310211 | $0.00310211 | - | $199,372 |
| Apr-17 2026 | $0.00310211 | $0.00298818 | $0.0031156 | $0.00298818 | - | $199,372 |
| Apr-16 2026 | $0.00298818 | $0.00298818 | $0.00298818 | $0.00298818 | - | $192,050 |