Рыночная кепка $2.20T
1.24%
Объем 24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
Монеты
34.665
Биржи
204
Онлайн
Lightning (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Lightning (LIGHT) в Доллар США. В таблице представлены 1,673 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00311099 | $0.00311099 | $0.00317086 | $0.00317086 | - | $199,943 |
| May-22 2026 | $0.00317086 | $0.00313096 | $0.00317086 | $0.00313096 | - | $203,791 |
| May-21 2026 | $0.00313096 | $0.00313096 | $0.00313096 | $0.00313096 | - | $201,226 |
| May-20 2026 | $0.00313096 | $0.00308734 | $0.00313096 | $0.00308734 | - | $201,226 |
| May-19 2026 | $0.00308734 | $0.00308734 | $0.00308734 | $0.00308734 | - | $198,423 |
| May-18 2026 | $0.00308734 | $0.00308734 | $0.00314937 | $0.00314937 | $0 | $198,423 |
| May-17 2026 | $0.00314937 | $0.00313435 | $0.00315308 | $0.00315308 | - | $202,409 |
| May-16 2026 | $0.00315308 | $0.00315308 | $0.00325611 | $0.00325611 | - | $202,648 |
| May-15 2026 | $0.00325611 | $0.00325611 | $0.00325611 | $0.00325611 | - | $209,269 |
| May-14 2026 | $0.00325611 | $0.0032152 | $0.00325611 | $0.0032152 | - | $209,269 |
| May-13 2026 | $0.0032152 | $0.00316995 | $0.0032152 | $0.00316995 | - | $206,640 |
| May-12 2026 | $0.00316995 | $0.00316995 | $0.00319645 | $0.00319645 | - | $203,732 |
| May-11 2026 | $0.00319645 | $0.00313013 | $0.00319645 | $0.00313013 | - | $205,435 |
| May-10 2026 | $0.00313013 | $0.00313013 | $0.00313013 | $0.00313013 | - | $201,173 |
| May-09 2026 | $0.00313013 | $0.00307645 | $0.0031431 | $0.00307645 | - | $201,173 |