Рыночная кепка $2.76T
0.98%
Объем 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Монеты
34.563
+20
Биржи
885
Последнее обновление
57 секунд тому назад
Lightning (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00305586 | $0.00305586 | $0.00305586 | $0.00305586 | - | $196,400 |
| Apr-29 2026 | $0.00305586 | $0.00305586 | $0.00305586 | $0.00305586 | - | $196,400 |
| Apr-28 2026 | $0.00305586 | $0.00305206 | $0.00312579 | $0.00312579 | - | $196,400 |
| Apr-27 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-26 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-25 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-24 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-23 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-22 2026 | $0.00314598 | $0.00308966 | $0.00314598 | $0.00308966 | - | $202,192 |
| Apr-21 2026 | $0.00308966 | $0.00308966 | $0.00308966 | $0.00308966 | - | $198,572 |
| Apr-20 2026 | $0.00308966 | $0.00308966 | $0.00310211 | $0.00310211 | $0 | $198,572 |
| Apr-19 2026 | $0.00310211 | $0.00310211 | $0.00310211 | $0.00310211 | - | $199,372 |
| Apr-18 2026 | $0.00310211 | $0.00310211 | $0.00310211 | $0.00310211 | - | $199,372 |
| Apr-17 2026 | $0.00310211 | $0.00298818 | $0.0031156 | $0.00298818 | - | $199,372 |
| Apr-16 2026 | $0.00298818 | $0.00298818 | $0.00298818 | $0.00298818 | - | $192,050 |