Cap Mercado $2.44T
-1.5%
Volume 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.030613 | $0.0306 | $0.030999 | $0.0306 | $1,088 | $1,967,511 |
Apr-18 2024 | $0.0306 | $0.029742 | $0.0306 | $0.029742 | $128 | $1,966,712 |
Apr-17 2024 | $0.02945 | $0.02945 | $0.030156 | $0.030156 | $9 | $1,892,751 |
Apr-16 2024 | $0.030156 | $0.029775 | $0.031105 | $0.031105 | $321 | $1,938,156 |
Apr-15 2024 | $0.031105 | $0.030886 | $0.032687 | $0.030906 | $328 | $1,999,124 |
Apr-14 2024 | $0.030906 | $0.030255 | $0.032173 | $0.030255 | $1,290 | $1,986,344 |
Apr-13 2024 | $0.030255 | $0.030255 | $0.034893 | $0.034893 | $1,525 | $1,944,543 |
Apr-12 2024 | $0.034893 | $0.032971 | $0.035695 | $0.03459 | $3,418 | $2,242,570 |
Apr-11 2024 | $0.03459 | $0.03459 | $0.035911 | $0.035535 | $1,856 | $2,223,133 |
Apr-10 2024 | $0.035535 | $0.033521 | $0.035535 | $0.033867 | $511 | $2,283,826 |
Apr-09 2024 | $0.033867 | $0.03363 | $0.034484 | $0.034484 | $406 | $2,176,649 |
Apr-08 2024 | $0.034484 | $0.034484 | $0.036369 | $0.035947 | $4,168 | $2,216,339 |
Apr-07 2024 | $0.035947 | $0.033951 | $0.035947 | $0.035076 | $6,802 | $2,310,360 |
Apr-06 2024 | $0.035076 | $0.032249 | $0.035357 | $0.032249 | $7,080 | $2,254,346 |
Apr-05 2024 | $0.032361 | $0.030097 | $0.032361 | $0.030097 | $6,328 | $2,079,875 |