Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lightning (LIGHT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lightning (LIGHT) em Dólar USD. Esta tabela mostra 1,673 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00311099 | $0.00311099 | $0.00317086 | $0.00317086 | - | $199,943 |
| May-22 2026 | $0.00317086 | $0.00313096 | $0.00317086 | $0.00313096 | - | $203,791 |
| May-21 2026 | $0.00313096 | $0.00313096 | $0.00313096 | $0.00313096 | - | $201,226 |
| May-20 2026 | $0.00313096 | $0.00308734 | $0.00313096 | $0.00308734 | - | $201,226 |
| May-19 2026 | $0.00308734 | $0.00308734 | $0.00308734 | $0.00308734 | - | $198,423 |
| May-18 2026 | $0.00308734 | $0.00308734 | $0.00314937 | $0.00314937 | $0 | $198,423 |
| May-17 2026 | $0.00314937 | $0.00313435 | $0.00315308 | $0.00315308 | - | $202,409 |
| May-16 2026 | $0.00315308 | $0.00315308 | $0.00325611 | $0.00325611 | - | $202,648 |
| May-15 2026 | $0.00325611 | $0.00325611 | $0.00325611 | $0.00325611 | - | $209,269 |
| May-14 2026 | $0.00325611 | $0.0032152 | $0.00325611 | $0.0032152 | - | $209,269 |
| May-13 2026 | $0.0032152 | $0.00316995 | $0.0032152 | $0.00316995 | - | $206,640 |
| May-12 2026 | $0.00316995 | $0.00316995 | $0.00319645 | $0.00319645 | - | $203,732 |
| May-11 2026 | $0.00319645 | $0.00313013 | $0.00319645 | $0.00313013 | - | $205,435 |
| May-10 2026 | $0.00313013 | $0.00313013 | $0.00313013 | $0.00313013 | - | $201,173 |
| May-09 2026 | $0.00313013 | $0.00307645 | $0.0031431 | $0.00307645 | - | $201,173 |