Cap Mercado $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Moedas
34.563
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Lightning (LIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00305586 | $0.00305586 | $0.00305586 | $0.00305586 | - | $196,400 |
| Apr-29 2026 | $0.00305586 | $0.00305586 | $0.00305586 | $0.00305586 | - | $196,400 |
| Apr-28 2026 | $0.00305586 | $0.00305206 | $0.00312579 | $0.00312579 | - | $196,400 |
| Apr-27 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-26 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-25 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-24 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-23 2026 | $0.00312579 | $0.00312579 | $0.00312579 | $0.00312579 | - | $200,894 |
| Apr-22 2026 | $0.00314598 | $0.00308966 | $0.00314598 | $0.00308966 | - | $202,192 |
| Apr-21 2026 | $0.00308966 | $0.00308966 | $0.00308966 | $0.00308966 | - | $198,572 |
| Apr-20 2026 | $0.00308966 | $0.00308966 | $0.00310211 | $0.00310211 | $0 | $198,572 |
| Apr-19 2026 | $0.00310211 | $0.00310211 | $0.00310211 | $0.00310211 | - | $199,372 |
| Apr-18 2026 | $0.00310211 | $0.00310211 | $0.00310211 | $0.00310211 | - | $199,372 |
| Apr-17 2026 | $0.00310211 | $0.00298818 | $0.0031156 | $0.00298818 | - | $199,372 |
| Apr-16 2026 | $0.00298818 | $0.00298818 | $0.00298818 | $0.00298818 | - | $192,050 |