Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.029734 | $0.029295 | $0.0298 | $0.0298 | $754 | $1,911,008 |
| Apr-24 2024 | $0.0298 | $0.029274 | $0.0298 | $0.029501 | $324 | $1,915,272 |
| Apr-23 2024 | $0.029501 | $0.029501 | $0.033026 | $0.032529 | $8,387 | $1,896,034 |
| Apr-22 2024 | $0.032529 | $0.031447 | $0.033141 | $0.031447 | $395 | $2,090,651 |
| Apr-21 2024 | $0.031447 | $0.03127 | $0.031815 | $0.03127 | $295 | $2,021,136 |
| Apr-20 2024 | $0.03127 | $0.030407 | $0.03127 | $0.030613 | $15 | $2,009,733 |
| Apr-19 2024 | $0.030613 | $0.0306 | $0.030999 | $0.0306 | $1,088 | $1,967,511 |
| Apr-18 2024 | $0.0306 | $0.029742 | $0.0306 | $0.029742 | $128 | $1,966,712 |
| Apr-17 2024 | $0.02945 | $0.02945 | $0.030156 | $0.030156 | $9 | $1,892,751 |
| Apr-16 2024 | $0.030156 | $0.029775 | $0.031105 | $0.031105 | $321 | $1,938,156 |
| Apr-15 2024 | $0.031105 | $0.030886 | $0.032687 | $0.030906 | $328 | $1,999,124 |
| Apr-14 2024 | $0.030906 | $0.030255 | $0.032173 | $0.030255 | $1,290 | $1,986,344 |
| Apr-13 2024 | $0.030255 | $0.030255 | $0.034893 | $0.034893 | $1,525 | $1,944,543 |
| Apr-12 2024 | $0.034893 | $0.032971 | $0.035695 | $0.03459 | $3,418 | $2,242,570 |
| Apr-11 2024 | $0.03459 | $0.03459 | $0.035911 | $0.035535 | $1,856 | $2,223,133 |