Market Cap $2.70T
-0.74%
Volume 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
1 minute ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00298818 | $0.00298818 | $0.00298818 | $0.00298818 | - | $192,050 |
| Apr-13 2026 | $0.00298818 | $0.00297543 | $0.00298818 | $0.00297543 | - | $192,050 |
| Apr-12 2026 | $0.00297543 | $0.00297543 | $0.00297543 | $0.00297543 | - | $191,230 |
| Apr-11 2026 | $0.00297543 | $0.00297543 | $0.00297543 | $0.00297543 | - | $191,230 |
| Apr-10 2026 | $0.00295844 | $0.00295844 | $0.00298537 | $0.00298537 | - | $190,138 |
| Apr-09 2026 | $0.00298537 | $0.00296216 | $0.00298537 | $0.00298471 | - | $191,869 |
| Apr-08 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-07 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-06 2026 | $0.00298471 | $0.0029111 | $0.00298471 | $0.0029111 | - | $191,827 |
| Apr-05 2026 | $0.0029111 | $0.0029111 | $0.0029111 | $0.0029111 | - | $187,096 |
| Apr-04 2026 | $0.0029111 | $0.00288043 | $0.00291798 | $0.00288043 | - | $187,096 |
| Apr-03 2026 | $0.00288043 | $0.00288043 | $0.00300394 | $0.00300394 | - | $185,124 |
| Apr-02 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Apr-01 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Mar-31 2026 | $0.00300394 | $0.00298968 | $0.00300394 | $0.00298968 | - | $193,062 |