Market Cap $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Coins
34.639
+4
Exchanges
885
Last update
2 Minutes ago
Lightning (LIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00325611 | $0.00325611 | $0.00325611 | $0.00325611 | - | $209,269 |
| May-14 2026 | $0.00325611 | $0.0032152 | $0.00325611 | $0.0032152 | - | $209,269 |
| May-13 2026 | $0.0032152 | $0.00316995 | $0.0032152 | $0.00316995 | - | $206,640 |
| May-12 2026 | $0.00316995 | $0.00316995 | $0.00319645 | $0.00319645 | - | $203,732 |
| May-11 2026 | $0.00319645 | $0.00313013 | $0.00319645 | $0.00313013 | - | $205,435 |
| May-10 2026 | $0.00313013 | $0.00313013 | $0.00313013 | $0.00313013 | - | $201,173 |
| May-09 2026 | $0.00313013 | $0.00307645 | $0.0031431 | $0.00307645 | - | $201,173 |
| May-08 2026 | $0.00307645 | $0.00307645 | $0.00310151 | $0.00310151 | - | $197,723 |
| May-07 2026 | $0.00310151 | $0.00310151 | $0.00310151 | $0.00310151 | - | $199,333 |
| May-06 2026 | $0.00310151 | $0.00301902 | $0.00310151 | $0.00301902 | - | $199,333 |
| May-05 2026 | $0.00301902 | $0.00301902 | $0.00301902 | $0.00301902 | - | $194,032 |
| May-04 2026 | $0.00301902 | $0.00301902 | $0.00301902 | $0.00301902 | - | $194,032 |
| May-03 2026 | $0.00301902 | $0.00301902 | $0.00301902 | $0.00301902 | - | $194,032 |
| May-02 2026 | $0.00301902 | $0.00301902 | $0.00301902 | $0.00301902 | - | $194,032 |
| May-01 2026 | $0.00301902 | $0.00301902 | $0.00305586 | $0.00305586 | - | $194,032 |