Cap Mercato $2.77T
1.26%
Volume 24o $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lightning (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00298818 | $0.00298818 | $0.00298818 | $0.00298818 | - | $192,050 |
| Apr-15 2026 | $0.00298818 | $0.00298818 | $0.00298818 | $0.00298818 | - | $192,050 |
| Apr-14 2026 | $0.00298818 | $0.00298818 | $0.00298818 | $0.00298818 | - | $192,050 |
| Apr-13 2026 | $0.00298818 | $0.00297543 | $0.00298818 | $0.00297543 | - | $192,050 |
| Apr-12 2026 | $0.00297543 | $0.00297543 | $0.00297543 | $0.00297543 | - | $191,230 |
| Apr-11 2026 | $0.00297543 | $0.00297543 | $0.00297543 | $0.00297543 | - | $191,230 |
| Apr-10 2026 | $0.00295844 | $0.00295844 | $0.00298537 | $0.00298537 | - | $190,138 |
| Apr-09 2026 | $0.00298537 | $0.00296216 | $0.00298537 | $0.00298471 | - | $191,869 |
| Apr-08 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-07 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-06 2026 | $0.00298471 | $0.0029111 | $0.00298471 | $0.0029111 | - | $191,827 |
| Apr-05 2026 | $0.0029111 | $0.0029111 | $0.0029111 | $0.0029111 | - | $187,096 |
| Apr-04 2026 | $0.0029111 | $0.00288043 | $0.00291798 | $0.00288043 | - | $187,096 |
| Apr-03 2026 | $0.00288043 | $0.00288043 | $0.00300394 | $0.00300394 | - | $185,124 |
| Apr-02 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |