時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Lightning (LIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lightning (LIGHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,673 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00311099 | $0.00311099 | $0.00317086 | $0.00317086 | - | $199,943 |
| May-22 2026 | $0.00317086 | $0.00313096 | $0.00317086 | $0.00313096 | - | $203,791 |
| May-21 2026 | $0.00313096 | $0.00313096 | $0.00313096 | $0.00313096 | - | $201,226 |
| May-20 2026 | $0.00313096 | $0.00308734 | $0.00313096 | $0.00308734 | - | $201,226 |
| May-19 2026 | $0.00308734 | $0.00308734 | $0.00308734 | $0.00308734 | - | $198,423 |
| May-18 2026 | $0.00308734 | $0.00308734 | $0.00314937 | $0.00314937 | $0 | $198,423 |
| May-17 2026 | $0.00314937 | $0.00313435 | $0.00315308 | $0.00315308 | - | $202,409 |
| May-16 2026 | $0.00315308 | $0.00315308 | $0.00325611 | $0.00325611 | - | $202,648 |
| May-15 2026 | $0.00325611 | $0.00325611 | $0.00325611 | $0.00325611 | - | $209,269 |
| May-14 2026 | $0.00325611 | $0.0032152 | $0.00325611 | $0.0032152 | - | $209,269 |
| May-13 2026 | $0.0032152 | $0.00316995 | $0.0032152 | $0.00316995 | - | $206,640 |
| May-12 2026 | $0.00316995 | $0.00316995 | $0.00319645 | $0.00319645 | - | $203,732 |
| May-11 2026 | $0.00319645 | $0.00313013 | $0.00319645 | $0.00313013 | - | $205,435 |
| May-10 2026 | $0.00313013 | $0.00313013 | $0.00313013 | $0.00313013 | - | $201,173 |
| May-09 2026 | $0.00313013 | $0.00307645 | $0.0031431 | $0.00307645 | - | $201,173 |