Cap Mercado $2.49T -0.33%
Volumen 24h $153.12B -8.15%
BTC % 50.8% 0.43%
ETH % 15.39% 0.13%
Monedas 26.856 +41
Exchanges 885
Ultima actualización 1 minuto atrás
GensoKishi’s Metaverse MV

Precios Históricos de GensoKishi’s Metaverse (MV), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $0.031862 $0.031756 $0.032744 $0.032344 $2,520,379 $7,453,517
Apr-24 2024 $0.032051 $0.030874 $0.032422 $0.031161 $2,495,079 $7,497,801
Apr-23 2024 $0.031184 $0.030884 $0.031533 $0.031275 $2,360,823 $7,294,852
Apr-22 2024 $0.031321 $0.030819 $0.031854 $0.030821 $2,415,175 $7,326,904
Apr-21 2024 $0.030998 $0.030998 $0.03178 $0.031452 $2,369,789 $7,251,339
Apr-20 2024 $0.03104 $0.03104 $0.032434 $0.032434 $2,244,301 $7,261,291
Apr-19 2024 $0.031889 $0.031641 $0.032289 $0.03224 $2,698,607 $7,459,888
Apr-18 2024 $0.032016 $0.03171 $0.032402 $0.032314 $2,536,534 $7,489,476
Apr-17 2024 $0.032043 $0.031933 $0.0327 $0.032285 $2,639,855 $7,495,850
Apr-16 2024 $0.032198 $0.03201 $0.032421 $0.032148 $2,705,762 $7,532,129
Apr-15 2024 $0.032138 $0.032138 $0.032868 $0.032654 $2,621,860 $7,517,991
Apr-14 2024 $0.032702 $0.031986 $0.033023 $0.032982 $2,455,100 $7,649,891
Apr-13 2024 $0.033309 $0.033309 $0.03538 $0.03538 $2,436,763 $7,792,032
Apr-12 2024 $0.035102 $0.035102 $0.037661 $0.037317 $2,879,606 $8,211,532
Apr-11 2024 $0.037384 $0.037307 $0.039353 $0.039258 $2,778,194 $8,745,204

Análisis de precios históricos y de mercado de GensoKishi’s Metaverse (MV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 818 días, desde el día 29-01-2022.