Рыночная кепка $2.56T
3.44%
Объем 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
46 секунд тому назад
GensoKishi’s Metaverse (MV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.029101 | $0.029043 | $0.02935 | $0.029195 | $2,240,473 | $6,807,534 |
| May-03 2024 | $0.029371 | $0.029249 | $0.029716 | $0.029483 | $2,119,080 | $6,870,699 |
| May-02 2024 | $0.029783 | $0.028871 | $0.030679 | $0.02912 | $2,440,678 | $6,967,092 |
| May-01 2024 | $0.028829 | $0.028829 | $0.030041 | $0.029739 | $2,183,795 | $6,744,095 |
| Apr-30 2024 | $0.029691 | $0.029691 | $0.030912 | $0.03051 | $2,133,490 | $6,945,677 |
| Apr-29 2024 | $0.030515 | $0.030515 | $0.031203 | $0.03079 | $2,238,988 | $7,138,374 |
| Apr-28 2024 | $0.030863 | $0.030496 | $0.031105 | $0.030882 | $2,161,821 | $7,219,792 |
| Apr-27 2024 | $0.031001 | $0.030674 | $0.031189 | $0.031189 | $2,349,693 | $7,252,154 |
| Apr-26 2024 | $0.030977 | $0.03082 | $0.032486 | $0.031998 | $2,558,146 | $7,246,459 |
| Apr-25 2024 | $0.031862 | $0.031756 | $0.032744 | $0.032344 | $2,520,379 | $7,453,517 |
| Apr-24 2024 | $0.032051 | $0.030874 | $0.032422 | $0.031161 | $2,495,079 | $7,497,801 |
| Apr-23 2024 | $0.031184 | $0.030884 | $0.031533 | $0.031275 | $2,360,823 | $7,294,852 |
| Apr-22 2024 | $0.031321 | $0.030819 | $0.031854 | $0.030821 | $2,415,175 | $7,326,904 |
| Apr-21 2024 | $0.030998 | $0.030998 | $0.03178 | $0.031452 | $2,369,789 | $7,251,339 |
| Apr-20 2024 | $0.03104 | $0.03104 | $0.032434 | $0.032434 | $2,244,301 | $7,261,291 |