시가총액 $2.50T
1.98%
볼륨 24시간 $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.031001 | $0.030674 | $0.031189 | $0.031189 | $2,349,693 | $7,252,154 |
| Apr-26 2024 | $0.030977 | $0.03082 | $0.032486 | $0.031998 | $2,558,146 | $7,246,459 |
| Apr-25 2024 | $0.031862 | $0.031756 | $0.032744 | $0.032344 | $2,520,379 | $7,453,517 |
| Apr-24 2024 | $0.032051 | $0.030874 | $0.032422 | $0.031161 | $2,495,079 | $7,497,801 |
| Apr-23 2024 | $0.031184 | $0.030884 | $0.031533 | $0.031275 | $2,360,823 | $7,294,852 |
| Apr-22 2024 | $0.031321 | $0.030819 | $0.031854 | $0.030821 | $2,415,175 | $7,326,904 |
| Apr-21 2024 | $0.030998 | $0.030998 | $0.03178 | $0.031452 | $2,369,789 | $7,251,339 |
| Apr-20 2024 | $0.03104 | $0.03104 | $0.032434 | $0.032434 | $2,244,301 | $7,261,291 |
| Apr-19 2024 | $0.031889 | $0.031641 | $0.032289 | $0.03224 | $2,698,607 | $7,459,888 |
| Apr-18 2024 | $0.032016 | $0.03171 | $0.032402 | $0.032314 | $2,536,534 | $7,489,476 |
| Apr-17 2024 | $0.032043 | $0.031933 | $0.0327 | $0.032285 | $2,639,855 | $7,495,850 |
| Apr-16 2024 | $0.032198 | $0.03201 | $0.032421 | $0.032148 | $2,705,762 | $7,532,129 |
| Apr-15 2024 | $0.032138 | $0.032138 | $0.032868 | $0.032654 | $2,621,860 | $7,517,991 |
| Apr-14 2024 | $0.032702 | $0.031986 | $0.033023 | $0.032982 | $2,455,100 | $7,649,891 |
| Apr-13 2024 | $0.033309 | $0.033309 | $0.03538 | $0.03538 | $2,436,763 | $7,792,032 |