Market Cap $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Coins
34.665
Exchanges
204
Live
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GensoKishi’s Metaverse (MV) in USD Dollar. This table shows 1,578 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0003641 | $0.0003638 | $0.0003672 | $0.0003672 | $10,033 | $143,851 |
| May-26 2026 | $0.0003665 | $0.0003664 | $0.0003681 | $0.0003678 | $10,068 | $144,799 |
| May-23 2026 | $0.0003958 | $0.0003949 | $0.0003958 | $0.000395 | $10,055 | $156,375 |
| May-22 2026 | $0.00037382 | $0.00035796 | $0.00046732 | $0.00046732 | $14,318 | $147,695 |
| May-21 2026 | $0.00048251 | $0.00048251 | $0.00049537 | $0.00049449 | $9,192 | $190,634 |
| May-20 2026 | $0.00049347 | $0.00049194 | $0.0005243 | $0.00051783 | $11,483 | $194,965 |
| May-19 2026 | $0.00052491 | $0.00051189 | $0.00052792 | $0.00052792 | $10,000 | $208,635 |
| May-18 2026 | $0.00052379 | $0.00052379 | $0.00058008 | $0.00058008 | $14,935 | $208,186 |
| May-17 2026 | $0.00057611 | $0.00053673 | $0.00057611 | $0.00054291 | $14,310 | $231,865 |
| May-16 2026 | $0.00054926 | $0.00053015 | $0.00056611 | $0.00056398 | $10,646 | $221,059 |
| May-15 2026 | $0.00056082 | $0.00055554 | $0.00056522 | $0.00056522 | $10,489 | $225,711 |
| May-14 2026 | $0.00056537 | $0.00050278 | $0.00057346 | $0.00050278 | $10,027 | $228,390 |
| May-13 2026 | $0.00049656 | $0.00049336 | $0.00053033 | $0.00051379 | $8,537 | $202,082 |
| May-12 2026 | $0.00051457 | $0.00049492 | $0.00060422 | $0.00055318 | $20,966 | $211,699 |
| May-11 2026 | $0.00053167 | $0.00044572 | $0.00053167 | $0.00045663 | $22,479 | $220,862 |