Market Cap $2.59T
0.14%
Volume 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
GensoKishi’s Metaverse (MV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.031184 | $0.030884 | $0.031533 | $0.031275 | $2,360,823 | $7,294,852 |
| Apr-22 2024 | $0.031321 | $0.030819 | $0.031854 | $0.030821 | $2,415,175 | $7,326,904 |
| Apr-21 2024 | $0.030998 | $0.030998 | $0.03178 | $0.031452 | $2,369,789 | $7,251,339 |
| Apr-20 2024 | $0.03104 | $0.03104 | $0.032434 | $0.032434 | $2,244,301 | $7,261,291 |
| Apr-19 2024 | $0.031889 | $0.031641 | $0.032289 | $0.03224 | $2,698,607 | $7,459,888 |
| Apr-18 2024 | $0.032016 | $0.03171 | $0.032402 | $0.032314 | $2,536,534 | $7,489,476 |
| Apr-17 2024 | $0.032043 | $0.031933 | $0.0327 | $0.032285 | $2,639,855 | $7,495,850 |
| Apr-16 2024 | $0.032198 | $0.03201 | $0.032421 | $0.032148 | $2,705,762 | $7,532,129 |
| Apr-15 2024 | $0.032138 | $0.032138 | $0.032868 | $0.032654 | $2,621,860 | $7,517,991 |
| Apr-14 2024 | $0.032702 | $0.031986 | $0.033023 | $0.032982 | $2,455,100 | $7,649,891 |
| Apr-13 2024 | $0.033309 | $0.033309 | $0.03538 | $0.03538 | $2,436,763 | $7,792,032 |
| Apr-12 2024 | $0.035102 | $0.035102 | $0.037661 | $0.037317 | $2,879,606 | $8,211,532 |
| Apr-11 2024 | $0.037384 | $0.037307 | $0.039353 | $0.039258 | $2,778,194 | $8,745,204 |
| Apr-10 2024 | $0.039353 | $0.038881 | $0.040027 | $0.039557 | $2,854,714 | $9,205,844 |
| Apr-09 2024 | $0.039158 | $0.037219 | $0.039158 | $0.038792 | $2,909,684 | $9,160,226 |