Cap Marché $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.040705 | $0.039897 | $0.040776 | $0.040219 | $2,794,170 | $9,522,073 |
Mar-26 2024 | $0.040114 | $0.039347 | $0.041008 | $0.040484 | $2,665,614 | $9,383,902 |
Mar-25 2024 | $0.040465 | $0.0404 | $0.041235 | $0.040403 | $2,723,273 | $9,465,857 |
Mar-24 2024 | $0.040587 | $0.040336 | $0.04183 | $0.040488 | $2,464,532 | $9,494,419 |
Mar-23 2024 | $0.040474 | $0.040474 | $0.041587 | $0.0414 | $2,535,131 | $9,468,033 |
Mar-22 2024 | $0.041309 | $0.040807 | $0.041992 | $0.041992 | $3,110,262 | $9,633,409 |
Mar-21 2024 | $0.041886 | $0.041766 | $0.043195 | $0.041766 | $2,720,647 | $9,767,968 |
Mar-20 2024 | $0.041928 | $0.041052 | $0.043711 | $0.042575 | $2,497,707 | $9,777,789 |
Mar-19 2024 | $0.04172 | $0.041366 | $0.043569 | $0.042898 | $3,351,231 | $9,729,272 |
Mar-18 2024 | $0.042895 | $0.042895 | $0.044234 | $0.044024 | $2,673,776 | $10,003,372 |
Mar-17 2024 | $0.043849 | $0.041747 | $0.044363 | $0.043008 | $2,173,194 | $10,225,844 |
Mar-16 2024 | $0.042808 | $0.042808 | $0.04501 | $0.04501 | $2,912,622 | $9,983,068 |
Mar-15 2024 | $0.04513 | $0.044801 | $0.048036 | $0.048036 | $3,317,939 | $10,524,493 |
Mar-14 2024 | $0.047473 | $0.047473 | $0.052394 | $0.049554 | $3,293,160 | $11,071,084 |
Mar-13 2024 | $0.049974 | $0.049006 | $0.057071 | $0.055622 | $3,776,459 | $11,654,343 |