Cap Marché $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GensoKishi’s Metaverse (MV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00051575 | $0.00050182 | $0.00053535 | $0.00053151 | $15,681 | $188,461 |
| Apr-28 2026 | $0.00053471 | $0.00051219 | $0.00057238 | $0.00056032 | $13,948 | $195,390 |
| Apr-27 2026 | $0.00056639 | $0.00052213 | $0.00058108 | $0.00058087 | $11,393 | $206,965 |
| Apr-26 2026 | $0.00058154 | $0.00048174 | $0.00060245 | $0.00058959 | $18,362 | $212,503 |
| Apr-25 2026 | $0.00056541 | $0.00050801 | $0.00065039 | $0.00064078 | $15,657 | $206,608 |
| Apr-24 2026 | $0.00063754 | $0.00055754 | $0.00074898 | $0.00073837 | $25,414 | $232,963 |
| Apr-23 2026 | $0.00073929 | $0.00072825 | $0.00080957 | $0.00080813 | $16,183 | $270,143 |
| Apr-22 2026 | $0.00080843 | $0.00076381 | $0.00083382 | $0.00083382 | $18,773 | $295,408 |
| Apr-21 2026 | $0.00083421 | $0.00055478 | $0.0008613 | $0.00086065 | $67,342 | $304,827 |
| Apr-20 2026 | $0.00082045 | $0.00081512 | $0.00089071 | $0.00089071 | $89,800 | $308,765 |
| Apr-19 2026 | $0.00089058 | $0.00089058 | $0.00102579 | $0.00091815 | $72,531 | $335,154 |
| Apr-18 2026 | $0.00092906 | $0.00091469 | $0.00095981 | $0.00095938 | $69,328 | $349,636 |
| Apr-17 2026 | $0.00096271 | $0.00096271 | $0.00102264 | $0.00102264 | $58,842 | $362,301 |
| Apr-16 2026 | $0.0010254 | $0.0010254 | $0.00108527 | $0.00108527 | $77,734 | $385,891 |
| Apr-15 2026 | $0.00109153 | $0.00106782 | $0.00112964 | $0.00106782 | $78,376 | $410,788 |