Cap Marché $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 6 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.040705 $0.039897 $0.040776 $0.040219 $2,794,170 $9,522,073
Mar-26 2024 $0.040114 $0.039347 $0.041008 $0.040484 $2,665,614 $9,383,902
Mar-25 2024 $0.040465 $0.0404 $0.041235 $0.040403 $2,723,273 $9,465,857
Mar-24 2024 $0.040587 $0.040336 $0.04183 $0.040488 $2,464,532 $9,494,419
Mar-23 2024 $0.040474 $0.040474 $0.041587 $0.0414 $2,535,131 $9,468,033
Mar-22 2024 $0.041309 $0.040807 $0.041992 $0.041992 $3,110,262 $9,633,409
Mar-21 2024 $0.041886 $0.041766 $0.043195 $0.041766 $2,720,647 $9,767,968
Mar-20 2024 $0.041928 $0.041052 $0.043711 $0.042575 $2,497,707 $9,777,789
Mar-19 2024 $0.04172 $0.041366 $0.043569 $0.042898 $3,351,231 $9,729,272
Mar-18 2024 $0.042895 $0.042895 $0.044234 $0.044024 $2,673,776 $10,003,372
Mar-17 2024 $0.043849 $0.041747 $0.044363 $0.043008 $2,173,194 $10,225,844
Mar-16 2024 $0.042808 $0.042808 $0.04501 $0.04501 $2,912,622 $9,983,068
Mar-15 2024 $0.04513 $0.044801 $0.048036 $0.048036 $3,317,939 $10,524,493
Mar-14 2024 $0.047473 $0.047473 $0.052394 $0.049554 $3,293,160 $11,071,084
Mar-13 2024 $0.049974 $0.049006 $0.057071 $0.055622 $3,776,459 $11,654,343

Analyse historique et de marché du prix de GensoKishi’s Metaverse (MV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 789 jours, à partir du jour 29-01-2022.