時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
GensoKishi’s Metaverse (MV) 履歴価格、日付別ボリュームデータ 米ドル - USD
GensoKishi’s Metaverse (MV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,576 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038849 | $0.0003718 | $0.00039149 | $0.0003718 | $9,269 | $153,489 |
| May-22 2026 | $0.00037382 | $0.00035796 | $0.00046732 | $0.00046732 | $14,318 | $147,695 |
| May-21 2026 | $0.00048251 | $0.00048251 | $0.00049537 | $0.00049449 | $9,192 | $190,634 |
| May-20 2026 | $0.00049347 | $0.00049194 | $0.0005243 | $0.00051783 | $11,483 | $194,965 |
| May-19 2026 | $0.00052491 | $0.00051189 | $0.00052792 | $0.00052792 | $10,000 | $208,635 |
| May-18 2026 | $0.00052379 | $0.00052379 | $0.00058008 | $0.00058008 | $14,935 | $208,186 |
| May-17 2026 | $0.00057611 | $0.00053673 | $0.00057611 | $0.00054291 | $14,310 | $231,865 |
| May-16 2026 | $0.00054926 | $0.00053015 | $0.00056611 | $0.00056398 | $10,646 | $221,059 |
| May-15 2026 | $0.00056082 | $0.00055554 | $0.00056522 | $0.00056522 | $10,489 | $225,711 |
| May-14 2026 | $0.00056537 | $0.00050278 | $0.00057346 | $0.00050278 | $10,027 | $228,390 |
| May-13 2026 | $0.00049656 | $0.00049336 | $0.00053033 | $0.00051379 | $8,537 | $202,082 |
| May-12 2026 | $0.00051457 | $0.00049492 | $0.00060422 | $0.00055318 | $20,966 | $211,699 |
| May-11 2026 | $0.00053167 | $0.00044572 | $0.00053167 | $0.00045663 | $22,479 | $220,862 |
| May-10 2026 | $0.00045614 | $0.00044545 | $0.00045614 | $0.00044882 | $10,165 | $189,488 |
| May-09 2026 | $0.00044899 | $0.00042333 | $0.00044928 | $0.00042666 | $13,028 | $186,516 |