Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.250637 | $0.231586 | $0.2564 | $0.233337 | $154,226 | $9,698,250 |
Mar-27 2024 | $0.233334 | $0.223292 | $0.236545 | $0.235428 | $116,219 | $9,028,720 |
Mar-26 2024 | $0.234446 | $0.232785 | $0.248634 | $0.232785 | $105,868 | $9,071,759 |
Mar-25 2024 | $0.240713 | $0.231735 | $0.249503 | $0.242227 | $115,293 | $9,314,223 |
Mar-24 2024 | $0.241264 | $0.231205 | $0.241378 | $0.233846 | $112,378 | $9,335,567 |
Mar-23 2024 | $0.234839 | $0.229885 | $0.269892 | $0.265137 | $136,367 | $9,086,932 |
Mar-22 2024 | $0.263601 | $0.261075 | $0.283646 | $0.276589 | $95,984 | $10,199,875 |
Mar-21 2024 | $0.276142 | $0.266913 | $0.286764 | $0.267856 | $90,056 | $10,685,149 |
Mar-20 2024 | $0.268669 | $0.238424 | $0.282006 | $0.282006 | $192,572 | $10,395,980 |
Mar-19 2024 | $0.281924 | $0.269807 | $0.31339 | $0.31339 | $154,292 | $10,908,857 |
Mar-18 2024 | $0.311405 | $0.272868 | $0.320226 | $0.272868 | $227,166 | $12,049,617 |
Mar-17 2024 | $0.275951 | $0.256636 | $0.278721 | $0.271514 | $111,523 | $10,677,758 |
Mar-16 2024 | $0.273201 | $0.273201 | $0.28903 | $0.287986 | $76,656 | $10,571,355 |
Mar-15 2024 | $0.291344 | $0.267313 | $0.302095 | $0.301203 | $159,193 | $11,273,391 |
Mar-14 2024 | $0.297591 | $0.277772 | $0.317053 | $0.317053 | $203,864 | $11,515,094 |