Cap Mercado $2.73T
-1.95%
Volumen 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00520591 | $0.0051823 | $0.00527109 | $0.00520484 | - | $201,439 |
| Apr-28 2026 | $0.00520484 | $0.00520407 | $0.00535145 | $0.00535088 | - | $201,398 |
| Apr-27 2026 | $0.00535088 | $0.00535088 | $0.00555712 | $0.00546206 | - | $207,049 |
| Apr-26 2026 | $0.00546206 | $0.00546206 | $0.00546206 | $0.00546206 | - | $211,351 |
| Apr-25 2026 | $0.00546206 | $0.00546206 | $0.00546206 | $0.00546206 | - | $211,351 |
| Apr-24 2026 | $0.00546206 | $0.00541541 | $0.00548216 | $0.00541541 | - | $211,351 |
| Apr-23 2026 | $0.00541541 | $0.00539858 | $0.00563338 | $0.00563338 | - | $209,546 |
| Apr-22 2026 | $0.00564306 | $0.00540317 | $0.00564306 | $0.00540317 | - | $218,354 |
| Apr-21 2026 | $0.00540317 | $0.00535307 | $0.00540613 | $0.00538488 | - | $209,072 |
| Apr-20 2026 | $0.00538488 | $0.00527134 | $0.00544077 | $0.00544077 | - | $208,364 |
| Apr-19 2026 | $0.00544077 | $0.00541066 | $0.00546242 | $0.00546242 | $1,426 | $210,527 |
| Apr-18 2026 | $0.00546242 | $0.00546242 | $0.00598457 | $0.00598457 | - | $211,365 |
| Apr-17 2026 | $0.00598457 | $0.00576446 | $0.00605425 | $0.00600117 | - | $231,569 |
| Apr-16 2026 | $0.00600117 | $0.005976 | $0.00633132 | $0.00627496 | - | $232,211 |
| Apr-15 2026 | $0.00627496 | $0.00627496 | $0.00627496 | $0.00627496 | - | $242,805 |