Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.250637 $0.231586 $0.2564 $0.233337 $154,226 $9,698,250
Mar-27 2024 $0.233334 $0.223292 $0.236545 $0.235428 $116,219 $9,028,720
Mar-26 2024 $0.234446 $0.232785 $0.248634 $0.232785 $105,868 $9,071,759
Mar-25 2024 $0.240713 $0.231735 $0.249503 $0.242227 $115,293 $9,314,223
Mar-24 2024 $0.241264 $0.231205 $0.241378 $0.233846 $112,378 $9,335,567
Mar-23 2024 $0.234839 $0.229885 $0.269892 $0.265137 $136,367 $9,086,932
Mar-22 2024 $0.263601 $0.261075 $0.283646 $0.276589 $95,984 $10,199,875
Mar-21 2024 $0.276142 $0.266913 $0.286764 $0.267856 $90,056 $10,685,149
Mar-20 2024 $0.268669 $0.238424 $0.282006 $0.282006 $192,572 $10,395,980
Mar-19 2024 $0.281924 $0.269807 $0.31339 $0.31339 $154,292 $10,908,857
Mar-18 2024 $0.311405 $0.272868 $0.320226 $0.272868 $227,166 $12,049,617
Mar-17 2024 $0.275951 $0.256636 $0.278721 $0.271514 $111,523 $10,677,758
Mar-16 2024 $0.273201 $0.273201 $0.28903 $0.287986 $76,656 $10,571,355
Mar-15 2024 $0.291344 $0.267313 $0.302095 $0.301203 $159,193 $11,273,391
Mar-14 2024 $0.297591 $0.277772 $0.317053 $0.317053 $203,864 $11,515,094

Análisis de precios históricos y de mercado de Gains Associates (GAINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1086 días, desde el día 08-04-2021.