Cap Mercado $2.67T
1.65%
Volumen 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
53 Segundos atrás
Precios Históricos de Gains Associates (GAINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00476492 | $0.00466075 | $0.00479877 | $0.00466075 | - | $184,376 |
| May-19 2026 | $0.00466075 | $0.00463804 | $0.00466075 | $0.00463804 | - | $180,345 |
| May-18 2026 | $0.00463925 | $0.00463925 | $0.00485154 | $0.00485154 | - | $179,513 |
| May-17 2026 | $0.00485891 | $0.00485891 | $0.00485891 | $0.00485891 | - | $188,012 |
| May-16 2026 | $0.00485891 | $0.00485891 | $0.00513475 | $0.00513475 | - | $188,012 |
| May-15 2026 | $0.00513475 | $0.00505428 | $0.00513475 | $0.00505428 | - | $198,686 |
| May-14 2026 | $0.00505428 | $0.00505428 | $0.00505428 | $0.00505428 | - | $195,572 |
| May-13 2026 | $0.00505428 | $0.00499053 | $0.00512284 | $0.00499053 | - | $195,572 |
| May-12 2026 | $0.00501694 | $0.00501694 | $0.00501694 | $0.00501694 | - | $194,127 |
| May-11 2026 | $0.00501694 | $0.00491071 | $0.0051119 | $0.00491071 | - | $194,127 |
| May-10 2026 | $0.00491071 | $0.00491071 | $0.0049182 | $0.0049182 | - | $190,017 |
| May-09 2026 | $0.0049182 | $0.0049182 | $0.00512011 | $0.00512011 | - | $190,307 |
| May-08 2026 | $0.00512011 | $0.00507433 | $0.00512011 | $0.00507433 | - | $198,119 |
| May-07 2026 | $0.00507433 | $0.00503615 | $0.00507433 | $0.00503615 | - | $196,348 |
| May-06 2026 | $0.00503615 | $0.00503615 | $0.00512936 | $0.00512936 | - | $194,871 |