시가총액 $2.57T
0%
볼륨 24시간 $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
코인
34.665
거래소
875
실시간
Gains Associates (GAINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gains Associates (GAINS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,872 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0047636 | $0.0047636 | $0.0047636 | $0.0047636 | - | $184,324 |
| May-22 2026 | $0.0047636 | $0.0047636 | $0.0047636 | $0.0047636 | - | $184,324 |
| May-21 2026 | $0.0047636 | $0.0047636 | $0.00476792 | $0.00476792 | - | $184,324 |
| May-20 2026 | $0.00476492 | $0.00466075 | $0.00479877 | $0.00466075 | - | $184,376 |
| May-19 2026 | $0.00466075 | $0.00463804 | $0.00466075 | $0.00463804 | - | $180,345 |
| May-18 2026 | $0.00463925 | $0.00463925 | $0.00485154 | $0.00485154 | - | $179,513 |
| May-17 2026 | $0.00485891 | $0.00485891 | $0.00485891 | $0.00485891 | - | $188,012 |
| May-16 2026 | $0.00485891 | $0.00485891 | $0.00513475 | $0.00513475 | - | $188,012 |
| May-15 2026 | $0.00513475 | $0.00505428 | $0.00513475 | $0.00505428 | - | $198,686 |
| May-14 2026 | $0.00505428 | $0.00505428 | $0.00505428 | $0.00505428 | - | $195,572 |
| May-13 2026 | $0.00505428 | $0.00499053 | $0.00512284 | $0.00499053 | - | $195,572 |
| May-12 2026 | $0.00501694 | $0.00501694 | $0.00501694 | $0.00501694 | - | $194,127 |
| May-11 2026 | $0.00501694 | $0.00491071 | $0.0051119 | $0.00491071 | - | $194,127 |
| May-10 2026 | $0.00491071 | $0.00491071 | $0.0049182 | $0.0049182 | - | $190,017 |
| May-09 2026 | $0.0049182 | $0.0049182 | $0.00512011 | $0.00512011 | - | $190,307 |