Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Gains Associates (GAINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.188716 | $0.171474 | $0.188716 | $0.186683 | $217,955 | $7,302,266 |
| Apr-26 2024 | $0.191527 | $0.191527 | $0.196258 | $0.194832 | $126,327 | $7,411,039 |
| Apr-25 2024 | $0.195014 | $0.190803 | $0.199735 | $0.199405 | $125,709 | $7,545,968 |
| Apr-24 2024 | $0.198719 | $0.195372 | $0.20799 | $0.206503 | $118,023 | $7,689,296 |
| Apr-23 2024 | $0.204812 | $0.203489 | $0.225333 | $0.225121 | $127,016 | $7,925,086 |
| Apr-22 2024 | $0.224942 | $0.216525 | $0.224942 | $0.219555 | $126,985 | $8,703,989 |
| Apr-21 2024 | $0.218342 | $0.218342 | $0.225428 | $0.225428 | $152,180 | $8,448,624 |
| Apr-20 2024 | $0.224818 | $0.222733 | $0.23539 | $0.231838 | $141,279 | $8,699,195 |
| Apr-19 2024 | $0.231889 | $0.216884 | $0.235187 | $0.224949 | $139,662 | $8,972,792 |
| Apr-18 2024 | $0.225404 | $0.213297 | $0.225777 | $0.213297 | $134,214 | $8,721,852 |
| Apr-17 2024 | $0.214368 | $0.21345 | $0.238933 | $0.23699 | $142,868 | $8,294,843 |
| Apr-16 2024 | $0.229501 | $0.228675 | $0.243538 | $0.243538 | $96,274 | $8,880,388 |
| Apr-15 2024 | $0.244184 | $0.24379 | $0.260076 | $0.247491 | $90,177 | $9,448,551 |
| Apr-14 2024 | $0.248457 | $0.241104 | $0.250679 | $0.249007 | $102,347 | $9,613,877 |
| Apr-13 2024 | $0.249126 | $0.240903 | $0.261227 | $0.258725 | $95,544 | $9,639,766 |