Рыночная кепка $2.56T
-0.04%
Объем 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Монеты
34.665
Биржи
875
Онлайн
Gains Associates (GAINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Gains Associates (GAINS) в Доллар США. В таблице представлены 1,872 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0047636 | $0.0047636 | $0.0047636 | $0.0047636 | - | $184,324 |
| May-22 2026 | $0.0047636 | $0.0047636 | $0.0047636 | $0.0047636 | - | $184,324 |
| May-21 2026 | $0.0047636 | $0.0047636 | $0.00476792 | $0.00476792 | - | $184,324 |
| May-20 2026 | $0.00476492 | $0.00466075 | $0.00479877 | $0.00466075 | - | $184,376 |
| May-19 2026 | $0.00466075 | $0.00463804 | $0.00466075 | $0.00463804 | - | $180,345 |
| May-18 2026 | $0.00463925 | $0.00463925 | $0.00485154 | $0.00485154 | - | $179,513 |
| May-17 2026 | $0.00485891 | $0.00485891 | $0.00485891 | $0.00485891 | - | $188,012 |
| May-16 2026 | $0.00485891 | $0.00485891 | $0.00513475 | $0.00513475 | - | $188,012 |
| May-15 2026 | $0.00513475 | $0.00505428 | $0.00513475 | $0.00505428 | - | $198,686 |
| May-14 2026 | $0.00505428 | $0.00505428 | $0.00505428 | $0.00505428 | - | $195,572 |
| May-13 2026 | $0.00505428 | $0.00499053 | $0.00512284 | $0.00499053 | - | $195,572 |
| May-12 2026 | $0.00501694 | $0.00501694 | $0.00501694 | $0.00501694 | - | $194,127 |
| May-11 2026 | $0.00501694 | $0.00491071 | $0.0051119 | $0.00491071 | - | $194,127 |
| May-10 2026 | $0.00491071 | $0.00491071 | $0.0049182 | $0.0049182 | - | $190,017 |
| May-09 2026 | $0.0049182 | $0.0049182 | $0.00512011 | $0.00512011 | - | $190,307 |