Market Cap $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.233334 $0.223292 $0.236545 $0.235428 $116,219 $9,028,720
Mar-26 2024 $0.234446 $0.232785 $0.248634 $0.232785 $105,868 $9,071,759
Mar-25 2024 $0.240713 $0.231735 $0.249503 $0.242227 $115,293 $9,314,223
Mar-24 2024 $0.241264 $0.231205 $0.241378 $0.233846 $112,378 $9,335,567
Mar-23 2024 $0.234839 $0.229885 $0.269892 $0.265137 $136,367 $9,086,932
Mar-22 2024 $0.263601 $0.261075 $0.283646 $0.276589 $95,984 $10,199,875
Mar-21 2024 $0.276142 $0.266913 $0.286764 $0.267856 $90,056 $10,685,149
Mar-20 2024 $0.268669 $0.238424 $0.282006 $0.282006 $192,572 $10,395,980
Mar-19 2024 $0.281924 $0.269807 $0.31339 $0.31339 $154,292 $10,908,857
Mar-18 2024 $0.311405 $0.272868 $0.320226 $0.272868 $227,166 $12,049,617
Mar-17 2024 $0.275951 $0.256636 $0.278721 $0.271514 $111,523 $10,677,758
Mar-16 2024 $0.273201 $0.273201 $0.28903 $0.287986 $76,656 $10,571,355
Mar-15 2024 $0.291344 $0.267313 $0.302095 $0.301203 $159,193 $11,273,391
Mar-14 2024 $0.297591 $0.277772 $0.317053 $0.317053 $203,864 $11,515,094
Mar-13 2024 $0.321746 $0.308672 $0.327679 $0.32201 $210,805 $12,449,757

Historical and market price analysis of Gains Associates (GAINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1085 days, from day 04-08-2021.