Cap Mercado $2.33T
0.79%
Volume 24h $152.90B
-8.21%
BTC % 53.35%
-0.88%
ETH % 13.09%
2.52%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.051045 | $0.051045 | $0.052763 | $0.051164 | $80,924 | $1,975,174 |
| Sep-19 2024 | $0.051025 | $0.050106 | $0.052264 | $0.051183 | $91,980 | $1,974,399 |
| Sep-18 2024 | $0.05036 | $0.048722 | $0.05036 | $0.049645 | $104,039 | $1,948,673 |
| Sep-17 2024 | $0.049433 | $0.047651 | $0.04969 | $0.047912 | $85,826 | $1,912,799 |
| Sep-16 2024 | $0.047796 | $0.047686 | $0.052668 | $0.052668 | $17,932 | $1,849,450 |
| Sep-15 2024 | $0.052653 | $0.052653 | $0.053991 | $0.05354 | $84,657 | $2,037,409 |
| Sep-14 2024 | $0.053129 | $0.053052 | $0.054803 | $0.054803 | $81,643 | $2,055,796 |
| Sep-13 2024 | $0.054789 | $0.051425 | $0.055301 | $0.051425 | $96,740 | $2,120,036 |
| Sep-12 2024 | $0.051523 | $0.05044 | $0.052237 | $0.05044 | $40,856 | $1,993,657 |
| Sep-11 2024 | $0.050504 | $0.049332 | $0.050979 | $0.050813 | $72,505 | $1,954,221 |
| Sep-10 2024 | $0.050924 | $0.050761 | $0.051841 | $0.051777 | $13,005 | $1,970,497 |
| Sep-09 2024 | $0.051776 | $0.050947 | $0.052489 | $0.051804 | $15,809 | $2,003,458 |
| Sep-08 2024 | $0.051759 | $0.051211 | $0.052648 | $0.051522 | $19,721 | $2,002,806 |
| Sep-07 2024 | $0.051452 | $0.051019 | $0.05255 | $0.051019 | $70,273 | $1,990,931 |
| Sep-06 2024 | $0.051238 | $0.050767 | $0.054276 | $0.053425 | $80,183 | $1,982,634 |