Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Gains Associates (GAINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.1771 | $0.165497 | $0.1771 | $0.168395 | $104,972 | $6,852,791 |
| May-02 2024 | $0.168675 | $0.156357 | $0.168675 | $0.160536 | $137,594 | $6,526,790 |
| May-01 2024 | $0.158926 | $0.151468 | $0.159561 | $0.154927 | $124,529 | $6,149,568 |
| Apr-30 2024 | $0.154195 | $0.150449 | $0.1708 | $0.170153 | $123,027 | $5,966,483 |
| Apr-29 2024 | $0.170323 | $0.169419 | $0.189236 | $0.189236 | $124,947 | $6,590,558 |
| Apr-28 2024 | $0.189843 | $0.187507 | $0.191168 | $0.188976 | $119,074 | $7,345,879 |
| Apr-27 2024 | $0.188716 | $0.171474 | $0.188716 | $0.186683 | $217,955 | $7,302,266 |
| Apr-26 2024 | $0.191527 | $0.191527 | $0.196258 | $0.194832 | $126,327 | $7,411,039 |
| Apr-25 2024 | $0.195014 | $0.190803 | $0.199735 | $0.199405 | $125,709 | $7,545,968 |
| Apr-24 2024 | $0.198719 | $0.195372 | $0.20799 | $0.206503 | $118,023 | $7,689,296 |
| Apr-23 2024 | $0.204812 | $0.203489 | $0.225333 | $0.225121 | $127,016 | $7,925,086 |
| Apr-22 2024 | $0.224942 | $0.216525 | $0.224942 | $0.219555 | $126,985 | $8,703,989 |
| Apr-21 2024 | $0.218342 | $0.218342 | $0.225428 | $0.225428 | $152,180 | $8,448,624 |
| Apr-20 2024 | $0.224818 | $0.222733 | $0.23539 | $0.231838 | $141,279 | $8,699,195 |
| Apr-19 2024 | $0.231889 | $0.216884 | $0.235187 | $0.224949 | $139,662 | $8,972,792 |