Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2023 $0.029064 $0.029064 $0.029064 $0.029064 - $277,469
Feb-27 2023 $0.029064 $0.029064 $0.029064 $0.029064 - $277,469
Feb-26 2023 $0.029064 $0.029064 $0.029064 $0.029064 - $277,469
Feb-25 2023 $0.029064 $0.029064 $0.029064 $0.029064 - $277,469
Feb-24 2023 $0.029064 $0.029064 $0.029064 $0.029064 - $277,469
Feb-23 2023 $0.029064 $0.029064 $0.029064 $0.029064 - $277,469
Feb-22 2023 $0.029064 $0.028984 $0.029528 $0.029494 - $277,469
Feb-21 2023 $0.029493 $0.029349 $0.030016 $0.029865 - $281,562
Feb-20 2023 $0.029863 $0.029299 $0.030234 $0.029545 - $285,092
Feb-19 2023 $0.029537 $0.029477 $0.030151 $0.02998 - $281,981
Feb-18 2023 $0.029986 $0.029666 $0.030175 $0.029674 - $286,272
Feb-17 2023 $0.029673 $0.028743 $0.029961 $0.028856 - $283,285
Feb-16 2023 $0.028858 $0.028833 $0.030929 $0.03003 - $275,498
Feb-15 2023 $0.030032 $0.027875 $0.030053 $0.028041 - $286,712
Feb-14 2023 $0.028039 $0.027476 $0.028514 $0.027883 - $267,685

Análisis de precios históricos y de mercado de MyWish (WISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1919 días, desde el día 27-12-2018.