Cap Marché $2.33T
3.18%
Volume 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MyWish (WISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-27 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-26 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-25 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-24 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-23 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-22 2023 | $0.029064 | $0.028984 | $0.029528 | $0.029494 | - | $277,469 |
| Feb-21 2023 | $0.029493 | $0.029349 | $0.030016 | $0.029865 | - | $281,562 |
| Feb-20 2023 | $0.029863 | $0.029299 | $0.030234 | $0.029545 | - | $285,092 |
| Feb-19 2023 | $0.029537 | $0.029477 | $0.030151 | $0.02998 | - | $281,981 |
| Feb-18 2023 | $0.029986 | $0.029666 | $0.030175 | $0.029674 | - | $286,272 |
| Feb-17 2023 | $0.029673 | $0.028743 | $0.029961 | $0.028856 | - | $283,285 |
| Feb-16 2023 | $0.028858 | $0.028833 | $0.030929 | $0.03003 | - | $275,498 |
| Feb-15 2023 | $0.030032 | $0.027875 | $0.030053 | $0.028041 | - | $286,712 |
| Feb-14 2023 | $0.028039 | $0.027476 | $0.028514 | $0.027883 | - | $267,685 |