시가총액 $2.51T
2.33%
볼륨 24시간 $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-27 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-26 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-25 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-24 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-23 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
| Feb-22 2023 | $0.029064 | $0.028984 | $0.029528 | $0.029494 | - | $277,469 |
| Feb-21 2023 | $0.029493 | $0.029349 | $0.030016 | $0.029865 | - | $281,562 |
| Feb-20 2023 | $0.029863 | $0.029299 | $0.030234 | $0.029545 | - | $285,092 |
| Feb-19 2023 | $0.029537 | $0.029477 | $0.030151 | $0.02998 | - | $281,981 |
| Feb-18 2023 | $0.029986 | $0.029666 | $0.030175 | $0.029674 | - | $286,272 |
| Feb-17 2023 | $0.029673 | $0.028743 | $0.029961 | $0.028856 | - | $283,285 |
| Feb-16 2023 | $0.028858 | $0.028833 | $0.030929 | $0.03003 | - | $275,498 |
| Feb-15 2023 | $0.030032 | $0.027875 | $0.030053 | $0.028041 | - | $286,712 |
| Feb-14 2023 | $0.028039 | $0.027476 | $0.028514 | $0.027883 | - | $267,685 |