Market Cap $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
KEK
2901
KEKE
|
$0.0000000020 | - | 2.9% | 1.93% |
30d
3.75%
60d
56.16%
90d
0.11%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$0 250.78M KEKE | $212.81K |
|
||
| 2902 |
MARS4
2902
MARS4
|
$0.000085 | 0.75% | -3.22% | 10.11% |
30d
-66.44%
60d
-91.21%
90d
-83.84%
|
Open $0.00008744
Low $0.00007406
High $0.00008813
|
$164.81K 1.94B MARS4 | $211.38K |
|
||
| 2903 |
OneMillionDollars
2903
OMD
|
$0.000166 | -4.41% | -0.49% | 0.11% |
30d
-3.72%
60d
-3.91%
90d
-24.88%
|
Open $0.00016929
Low $0.00016452
High $0.00017516
|
$28.75K 173.50M OMD | $211.09K |
|
||
| 2904 |
Mindfak By Matt Furie
2904
MINDFAK
|
$0.000306 | 1.51% | 2.84% | -3.69% |
30d
-1.47%
60d
3.18%
90d
-19.11%
|
Open $0.00029698
Low $0.00029121
High $0.00031736
|
$320.00K 1.05B MINDFAK | $210.90K |
|
||
| 2905 |
Quark
2905
QRK
|
$0.000724 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$18.00 - | $210.68K |
|
||
| 2906 |
SYNC Network
2906
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$2.00 - | $210.14K |
|
||
| 2907 |
ETHEREUM IS GOOD
2907
EBULL
|
$0.000021 | - | 6.4% | 10.52% |
30d
34.07%
60d
25.62%
90d
-42.28%
|
Open $0.00001971
Low $0.00001971
High $0.0000221
|
- - | $209.81K |
|
||
| 2908 |
LandX Finance
2908
LNDX
|
$0.014790 | -0.14% | -0.36% | -0.07% |
30d
-4.52%
60d
-11.43%
90d
-27.12%
|
Open $0.014873
Low $0.014775
High $0.014975
|
$15.06K 1.02M LNDX | $209.35K |
|
||
| 2909 |
GAMER
2909
GMR
|
$0.000636 | 4.3% | 4.3% | -4.68% |
30d
-9.14%
60d
4.44%
90d
-36.9%
|
Open $0.00061009
Low $0.00061009
High $0.00063632
|
$259.00 408.32K GMR | $207.85K |
|
||
| 2910 |
Lets Fuckin Go
2910
LFGO
|
$0.000208 | - | 2.89% | 8.5% |
30d
23.97%
60d
41.16%
90d
-0.92%
|
Open $0.00020179
Low $0.00020179
High $0.00021425
|
- - | $207.61K |
|
||
| 2911 |
Multiple Network
2911
MTP
|
$0.000236 | -0.2% | 2.44% | -5.08% |
30d
-36.41%
60d
-38.58%
90d
-61.97%
|
Open $0.0002305
Low $0.0002277
High $0.00025755
|
$121.75K 516.93M MTP | $207.27K |
|
||
| 2912 |
Tradetomato
2912
TTM
|
$0.002558 | - | -0.36% | 0.09% |
30d
-3.95%
60d
-4.14%
90d
-8.21%
|
Open $0.00254901
Low $0.00254892
High $0.00259876
|
$96.00 37.80K TTM | $206.29K |
|
||
| 2913 |
Playermon
2913
PYM
|
$0.000480 | -0.17% | 0.59% | 1.01% |
30d
-6.4%
60d
-1.26%
90d
-39.14%
|
Open $0.00047481
Low $0.00047463
High $0.00049143
|
$19.04K 39.63M PYM | $205.21K |
|
||
| 2914 |
LEGION
2914
LEGION
|
$0.000742 | 7.51% | -0.66% | 24.98% |
30d
35.3%
60d
102.31%
90d
108.23%
|
Open $0.00065073
Low $0.00064947
High $0.00074717
|
$9.68K 13.04M LEGION | $203.44K |
|
||
| 2915 |
Ithaca Protocol
2915
ITHACA
|
$0.002539 | 0.22% | -0.58% | -2.23% |
30d
-22.56%
60d
-18.23%
90d
-30.87%
|
Open $0.00255325
Low $0.00253324
High $0.00255768
|
$49.84K 19.63M ITHACA | $202.57K |
|
||
| 2916 |
Bata
2916
BTA
|
$0.039749 | - | - | -48.83% |
30d
-48.83%
60d
-48.83%
90d
-48.83%
|
Open $0.039748
Low $0.039748
High $0.039748
|
$4.00 - | $202.31K |
|
||
| 2917 |
Pomerium
2917
PMG
|
$0.001130 | 0.12% | 2.3% | 42.81% |
30d
-5.87%
60d
-4.93%
90d
-14.67%
|
Open $0.00110022
Low $0.00110022
High $0.00113002
|
$32.50K 28.76M PMG | $202.23K |
|
||
| 2918 |
Ÿ
2918
YAI
|
$0.002218 | - | 6.38% | 11.2% |
30d
5.03%
60d
8.21%
90d
-39.37%
|
Open $0.002097
Low $0.00208501
High $0.00221821
|
- - | $201.86K |
|
||
| 2919 |
PlayZap
2919
PZP
|
$0.002351 | 0.04% | -5.28% | -10.95% |
30d
-35.94%
60d
-40.87%
90d
-47.4%
|
Open $0.00250166
Low $0.0023501
High $0.00250166
|
$94.14K 40.04M PZP | $201.84K |
|
||
| 2920 |
OpenxAI Network
2920
OPENX
|
$0.020105 | -0.07% | -4.34% | -12.3% |
30d
-41.85%
60d
-37.24%
90d
-80.98%
|
Open $0.02097
Low $0.020066
High $0.02232
|
$59.31K 2.95M OPENX | $201.12K |
|
||
| 2921 |
GoldCoin
2921
GLD
|
$0.004602 | 0.24% | 106.27% | 114.35% |
30d
-5.76%
60d
-44.28%
90d
15.23%
|
Open $0.00222551
Low $0.00220243
High $0.00461526
|
$0 114.00 GLD | $201.04K |
|
||
| 2922 |
GAM3S.GG
2922
G3
|
$0.000302 | -11.54% | 9.01% | -17.97% |
30d
23.1%
60d
14.95%
90d
-55.29%
|
Open $0.00027887
Low $0.0002622
High $0.00038952
|
$89.78K 297.15M G3 | $200.44K |
|
||
| 2923 |
Priceless
2923
PRICELESS
|
$0.000200 | -1.57% | 5.32% | 31.25% |
30d
19.22%
60d
-12.33%
90d
-67.23%
|
Open $0.00019554
Low $0.00018994
High $0.00021068
|
$46.20K 230.68M PRICELESS | $200.26K |
|
||
| 2924 |
MakiSwap
2924
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2925 |
Kudai
2925
KUDAI
|
$0.00000200 | - | 11.95% | 12.99% |
30d
-3.53%
60d
8.2%
90d
-60.41%
|
Open $0.000001783
Low $0.000001783
High $0.000001997
|
- - | $199.71K |
|
||
| 2926 |
PrompTale AI
2926
TALE
|
$0.001970 | 1.17% | 4.57% | -4.09% |
30d
59.47%
60d
68.41%
90d
25.13%
|
Open $0.00196124
Low $0.00188347
High $0.0020083
|
$18.39K 9.34M TALE | $199.70K |
|
||
| 2927 |
Opulous
2927
OPUL
|
$0.000397 | -23.82% | -23.04% | -40.9% |
30d
-62.56%
60d
-93.02%
90d
-95.75%
|
Open $0.00045501
Low $0.00039729
High $0.00078441
|
$104.03K 261.85M OPUL | $198.65K |
|
||
| 2928 |
Bakery Swap Token
2928
BAKE
|
$0.000685 | -0.11% | -0.48% | -2.47% |
30d
-54.7%
60d
-79.87%
90d
-92.39%
|
Open $0.00068871
Low $0.00068506
High $0.00071782
|
$148.74K 217.04M BAKE | $198.58K |
|
||
| 2929 |
RCADE
2929
RCADE
|
$0.000024 | 0.27% | -3.31% | 2.55% |
30d
-26.57%
60d
-52.6%
90d
-77.39%
|
Open $0.00002486
Low $0.00002377
High $0.00002505
|
$38.74K 1.63B RCADE | $197.84K |
|
||
| 2930 |
MyWish
2930
WISH
|
$0.020688 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $197.50K |
|
||
| 2931 |
Peanut
2931
NUX
|
$0.003944 | - | 0.15% | 10.66% |
30d
32.94%
60d
97.49%
90d
100.42%
|
Open $0.0039244
Low $0.00369533
High $0.00394597
|
$16.18K 4.10M NUX | $197.22K |
|
||
| 2932 |
EXPERT_MONEY
2932
EXPERT
|
$0.000270 | 0.02% | 20.4% | 34.27% |
30d
-9.59%
60d
26.03%
90d
-34.65%
|
Open $0.00022445
Low $0.00022399
High $0.00027161
|
$53.05K 196.69M EXPERT | $196.89K |
|
||
| 2933 |
Pixelverse
2933
PIXFI
|
$0.000051 | -0.44% | -9.99% | 11.01% |
30d
18.27%
60d
-25.5%
90d
-54.64%
|
Open $0.00005985
Low $0.00004856
High $0.00005985
|
$297.60K 5.85B PIXFI | $196.85K |
|
||
| 2934 |
Bend DAO
2934
BEND
|
$0.000048 | - | 9.64% | -1.65% |
30d
-4.34%
60d
-27.86%
90d
-59.85%
|
Open $0.00004339
Low $0.00004339
High $0.00004765
|
- - | $194.77K |
|
||
| 2935 |
GoCrypto Token
2935
GOC
|
$0.000792 | - | -0.72% | -3.03% |
30d
-6.7%
60d
-7.04%
90d
-31.64%
|
Open $0.00079629
Low $0.00079219
High $0.00080639
|
$9.00 - | $194.31K |
|
||
| 2936 |
DeFrogs
2936
DEFROGS
|
$19.38 | - | - | -0.32% |
30d
5.62%
60d
2.7%
90d
-31.14%
|
Open $19.38
Low $19.38
High $19.38
|
- - | $193.83K |
|
||
| 2937 |
Medieval Empires
2937
MEE
|
$0.000345 | 0.03% | 0.65% | -32.74% |
30d
-54.83%
60d
-60.73%
90d
-82.15%
|
Open $0.00034346
Low $0.00034284
High $0.00034562
|
$96.85K 280.67M MEE | $193.04K |
|
||
| 2938 |
Binamon
2938
BMON
|
$0.001672 | - | 1.08% | 1.64% |
30d
-4.24%
60d
0.55%
90d
-24.39%
|
Open $0.00165394
Low $0.00164576
High $0.00167338
|
$9.54K 5.71M BMON | $193.02K |
|
||
| 2939 |
Safe Haven
2939
HAVEN
|
$0.000064 | - | -0.56% | -1.76% |
30d
-25.26%
60d
-16.04%
90d
-24.8%
|
Open $0.00006413
Low $0.00006413
High $0.00006452
|
$44.00 - | $192.84K |
|
||
| 2940 |
Giveth
2940
GIV
|
$0.000503 | - | -8.81% | -10.91% |
30d
-29.35%
60d
-38.78%
90d
-52.2%
|
Open $0.00054881
Low $0.0005027
High $0.00055983
|
- - | $192.80K |
|
||
| 2941 |
NetEase Tokenized Stock (Ondo)
2941
NTESon
|
$114.14 | - | -0.02% | 0.76% |
30d
-3.62%
60d
-5.34%
90d
-20.44%
|
Open $113.60
Low $113.60
High $114.19
|
- - | $192.46K |
|
||
| 2942 |
BOOM Coin
2942
BOOM
|
$0.000739 | -5.05% | -20.47% | 0.96% |
30d
12.08%
60d
-14.96%
90d
-84.87%
|
Open $0.00083498
Low $0.00073875
High $0.000929
|
$77.15K 104.43M BOOM | $192.14K |
|
||
| 2943 |
Lightning
2943
LIGHTN
|
$0.002988 | - | 0.42% | 0.11% |
30d
-9.8%
60d
-4.37%
90d
-39.2%
|
Open $0.00297543
Low $0.00297543
High $0.00298818
|
- - | $192.05K |
|
||
| 2944 |
TORSY
2944
torsy
|
$0.000273 | -0.13% | -6.36% | -15.66% |
30d
-10.25%
60d
43.63%
90d
18.21%
|
Open $0.00029334
Low $0.00027338
High $0.00030144
|
$456.00 1.67M torsy | $191.37K |
|
||
| 2945 |
Conceal
2945
CCX
|
$0.009128 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$124.00 - | $190.75K |
|
||
| 2946 |
Affyn
2946
FYN
|
$0.000747 | - | 2.82% | 3.46% |
30d
12.42%
60d
63.56%
90d
-5.14%
|
Open $0.00071276
Low $0.00071276
High $0.00075209
|
$9.24K 12.37M FYN | $189.71K |
|
||
| 2947 |
HAMI
2947
HAMI
|
$0.000196 | 1% | 0.02% | 0.08% |
30d
-25.67%
60d
8.35%
90d
-30.07%
|
Open $0.0001981
Low $0.00019411
High $0.0001983
|
$53.13K 270.73M HAMI | $188.82K |
|
||
| 2948 |
Prism
2948
PRISM
|
$0.000327 | - | -1.68% | -5.51% |
30d
-31.8%
60d
-42.93%
90d
-48.29%
|
Open $0.00033234
Low $0.00032677
High $0.00033241
|
- - | $188.60K |
|
||
| 2949 |
Wonderman Nation
2949
WNDR
|
$0.013262 | -0.2% | 2.46% | 12.62% |
30d
9.75%
60d
3.33%
90d
-18.87%
|
Open $0.012941
Low $0.01294
High $0.013289
|
$9.47K 713.87K WNDR | $188.52K |
|
||
| 2950 |
Zero1 Labs
2950
DEAI
|
$0.002063 | -1.44% | 2.83% | -21.75% |
30d
-46.03%
60d
-82.7%
90d
-89.56%
|
Open $0.00199659
Low $0.00185323
High $0.00220738
|
$78.99K 38.29M DEAI | $188.18K |
|
34.485 Coins Monitored - Page
59 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.