Market Cap $3.68T 2.74%
Volume 24h $294.81B 33.2%
BTC % 60.06% -0.56%
ETH % 9.11% 3.29%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
Spherium
Spherium
2901
SPHRI
$0.009148 - - -
30d -
60d -50.7%
90d -41.47%
Open $0.00129045
Low $0.00129045
High $0.00129045
$1.00 - $198.42K
2902 $0.001473 7.15% 6.93% 1046%
30d 21.54%
60d -69.91%
90d -72.69%
Open $0.00137715
Low $0.00096812
High $0.00147263
$160.79K 109.18M NOM $198.26K
2903
Aurigami
Aurigami
2903
PLY
$0.000048 0.01% 0.03% 0.01%
30d 0.02%
60d -7.66%
90d -27.21%
Open $0.00004701
Low $0.00004301
High $0.00004802
- - $197.96K
2904
CoinsPaid
CoinsPaid
2904
CPD
$0.002130 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Open $0.00298494
Low $0.00298494
High $0.00298494
$22.00 - $197.71K
2905
World Token
World Token
2905
WORLD
$0.001995 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Open $0.00195342
Low $0.00195342
High $0.00195342
$10.00 - $196.97K
2906 $0.000806 -1.03% 5.26% 5.7%
30d 9.41%
60d -3.41%
90d 10.74%
Open $0.00076512
Low $0.00076494
High $0.00083224
$69.73K 86.55M BCMC $196.15K
2907
NFTb
NFTb
2907
NFTB
$0.000282 -0.53% 8.6% -13.92%
30d -28.3%
60d -60.47%
90d -54.95%
Open $0.00025972
Low $0.00025972
High $0.00028767
$79.01K 279.99M NFTB $194.87K
2908
KEK
KEK
2908
KEKE
$0.0000000020 -1.21% -3.48% -15.22%
30d -30.73%
60d -34.72%
90d -21.63%
Open $0.000000002
Low $0.000000002
High $0.000000002
$2.58K 1.29T KEKE $194.15K
2909
Playcent
Playcent
2909
PCNT
$0.005287 2.15% 4.64% -7.47%
30d 20.62%
60d 100.92%
90d 3.35%
Open $0.00492302
Low $0.00463494
High $0.005287
$79.86K 15.10M PCNT $193.74K
2910
Vodra
Vodra
2910
VDR
$0.001348 -0.78% -0.52% -5.16%
30d -12.71%
60d 9.13%
90d -0.24%
Open $0.00133098
Low $0.00132114
High $0.00139138
$79.32K 58.86M VDR $192.89K
2911
OctoFi
OctoFi
2911
OCTOFI
$0.241572 -0.26% -0.86% -4.39%
30d -9.97%
60d -2.86%
90d 14.11%
Open $0.244449
Low $0.241572
High $0.252065
$2.19K - $192.76K
2912
VITE
VITE
2912
VITE
$0.000171 0.01% -0.02% -0.44%
30d -2.07%
60d -6.63%
90d -6.6%
Open $0.00017131
Low $0.00017122
High $0.00017139
$17.10K 99.83M VITE $190.78K
2913
PANCAKE HUNNY
PANCAKE HUNNY
2913
HUNNY
$0.002554 - 1.29% 1.71%
30d 4.24%
60d 0.17%
90d 10.06%
Open $0.00252118
Low $0.00252118
High $0.00255373
$41.00 - $190.68K
2914
Lyra
Lyra
2914
LYRA
$0.000326 -0.02% 26.43% 12.31%
30d 6.96%
60d 2.89%
90d 24.56%
Open $0.00026189
Low $0.00025615
High $0.00032566
$3.00 9.71K LYRA $189.11K
2915 $0.003531 0.04% -0.62% -3.51%
30d -7.58%
60d -7.5%
90d -7.34%
Open $0.00356223
Low $0.00352808
High $0.0035624
$83.82K 23.74M BRKL $188.80K
2916
ETHPad
ETHPad
2916
ETHPAD
$0.000946 - - -0.57%
30d -0.46%
60d 8.66%
90d 27.41%
Open $0.00094644
Low $0.00094644
High $0.00094644
$0 - $188.75K
2917
ROCO FINANCE
ROCO FINANCE
2917
ROCO
$0.010905 -0.09% -3.67% -6.51%
30d -29.34%
60d -49.42%
90d -51.13%
Open $0.0112
Low $0.010904
High $0.011733
$99.98K 9.17M ROCO $188.64K
2918
Mithril
Mithril
2918
MITH
$0.000188 0.05% -0.33% 2.84%
30d -18.8%
60d -4.24%
90d 16.28%
Open $0.0001846
Low $0.00018325
High $0.0001888
$78.24K 415.80M MITH $188.17K
2919 $0.00000188 0.01% 0.03% 0.02%
30d 0.01%
60d 0.03%
90d 0.09%
Open $0.000001881
Low $0.00000188
High $0.000001882
$130.00 69.50M QRT $188.12K
2920
Meta Apes
Meta Apes
2920
PEEL
$0.001224 - 0.54% 3.34%
30d 0.08%
60d -6.81%
90d -7.7%
Open $0.00121706
Low $0.00121706
High $0.0012264
- - $187.73K
2921
Idena
Idena
2921
IDNA
$0.002314 0.09% -0.62% -3.58%
30d 3.07%
60d -11.36%
90d -28.36%
Open $0.00232738
Low $0.00227913
High $0.00234062
$11.53K 4.98M IDNA $187.63K
2922
Strong
Strong
2922
STRONG
$1.3562 0.01% 7.19% 6.11%
30d -2.96%
60d -8.68%
90d 41.67%
Open $1.2691
Low $1.2652
High $1.3587
$89.45K 65.95K STRONG $187.53K
2923 $0.018727 2.97% -27.12% -57.37%
30d -96.12%
60d -92.53%
90d -90.56%
Open $0.025863
Low $0.017487
High $0.026702
$131.51K 7.02M CTG $187.27K
2924 $0.000176 0.31% 2.03% -3.34%
30d -7.44%
60d -16.96%
90d -15.07%
Open $0.00017351
Low $0.00017251
High $0.00017701
$124.22K 704.90M SPO $186.51K
2925
Thorstarter
Thorstarter
2925
XRUNE
$0.002311 - 4.89% -0.99%
30d -17.14%
60d -16.9%
90d -3.85%
Open $0.00220308
Low $0.00220308
High $0.00231094
- - $186.47K
2926 $0.000985 - -2.66% -2.14%
30d -18.64%
60d -28.15%
90d -21.32%
Open $0.00101572
Low $0.0009711
High $0.00102832
- - $186.11K
2927
Lunar V2
Lunar V2
2927
LNR
$0.002518 - 1.72% 1.64%
30d -0.8%
60d -5.28%
90d 4.01%
Open $0.00247557
Low $0.00247557
High $0.00251838
- - $185.93K
2928
Misbloc
Misbloc
2928
MSB
$0.000933 - - -25.1%
30d -33.31%
60d -45.02%
90d -41.34%
Open $0.00093345
Low $0.00093345
High $0.00093345
- - $185.78K
2929
Cryowar
Cryowar
2929
CWAR
$0.000709 -0.09% -0.34% -6.69%
30d -48.38%
60d -54.79%
90d -45.97%
Open $0.00071111
Low $0.00070035
High $0.00071646
$79.18K 111.70M CWAR $184.32K
2930 $0.00000020 - 3.86% 2.51%
30d 8.97%
60d -1.28%
90d 42.05%
Open $0.000000196
Low $0.000000196
High $0.000000204
- - $181.16K
2931
CRYPTO20
CRYPTO20
2931
C20
$0.004483 - - -
30d -
60d -
90d -
Open $0.00448262
Low $0.00448262
High $0.00448262
$0 - $180.87K
2932
Forkast
Forkast
2932
CGX
$0.001041 -0.94% 22.25% 0.8%
30d -21.83%
60d -15.43%
90d -31.03%
Open $0.00085255
Low $0.0008413
High $0.00120013
$75.89K 72.90M CGX $180.28K
2933
Urus
Urus
2933
URUS
$0.344016 - 1.2% 3.7%
30d -49.06%
60d -72.67%
90d -70.72%
Open $0.339914
Low $0.335421
High $0.345278
- - $179.55K
2934
Perlin
Perlin
2934
PERL
$0.000365 0.06% 4.93% 6.44%
30d -4.32%
60d -11.51%
90d 28.61%
Open $0.00034752
Low $0.00034752
High $0.00036753
$80.24K 219.92M PERL $179.13K
2935
All in
All in
2935
ALLIN
$0.186281 1.82% 7.36% 6.38%
30d -13.63%
60d -39.11%
90d 10.21%
Open $0.176117
Low $0.173501
High $0.18628
$57.01K 306.04K ALLIN $178.87K
2936
Prism
Prism
2936
PRISM
$0.000310 0.05% -0.59% -38.67%
30d -10.84%
60d -61.66%
90d -47.32%
Open $0.0003114
Low $0.00030953
High $0.00031715
$78.91K 254.91M PRISM $178.66K
2937 $0.000400 0.2% 2.09% 3.76%
30d -1.17%
60d -12.13%
90d 6.48%
Open $0.00039485
Low $0.00039126
High $0.00040207
$2.00 7.16K ESD $178.49K
2938
Port Finance
Port Finance
2938
PORT
$0.000218 -16.08% -85.47% -94.9%
30d -96.49%
60d -92.97%
90d -91.43%
Open $0.00106634
Low $0.00021805
High $0.0049287
$79.44K 364.31M PORT $177.92K
2939
BabySwap
BabySwap
2939
BABYSW
$0.000286 -0.11% 0.6% -19.82%
30d -71.27%
60d -75.49%
90d -81.34%
Open $0.00028765
Low $0.00028451
High $0.00028855
$619.00 2.16M BABYSW $177.83K
2940
StakeCubeCoin
StakeCubeCoin
2940
SCUBE
$0.011143 -0.01% 0.62% -16.19%
30d -6.36%
60d -24.87%
90d -17.86%
Open $0.011105
Low $0.011074
High $0.011198
$858.00 77.06K SCUBE $175.89K
2941
Base Protocol
Base Protocol
2941
BASE
$0.365589 - - -
30d -
60d -
90d -
Open $1.3054
Low $1.3054
High $1.3054
$306.00 - $175.73K
2942
MainnetZ
MainnetZ
2942
NETZ
$0.001221 -0.1% -14.58% 591.08%
30d 339.88%
60d 163.45%
90d 735.28%
Open $0.00148518
Low $0.00122147
High $0.00153068
$242.96K 198.91M NETZ $175.11K
2943 $0.000175 - -0.88% -14%
30d -72.89%
60d 150.37%
90d 150.37%
Open $0.00017676
Low $0.00017456
High $0.00017702
$11.30K 64.56M E $174.99K
2944 $6.66 - - -3.04%
30d -4.44%
60d -8.62%
90d 6.2%
Open $6.656
Low $6.656
High $6.656
- - $174.94K
2945 $0.002466 -0.32% 6.02% -19.68%
30d -31.42%
60d -48.34%
90d -66.79%
Open $0.00255723
Low $0.00231767
High $0.00262458
$134.25K 54.44M PMX $174.80K
2946
Vega Protocol
Vega Protocol
2946
VEGA
$0.002816 - 7.9% 10.84%
30d 123.3%
60d -52.26%
90d -55.67%
Open $0.0026092
Low $0.0026092
High $0.00281553
- - $174.70K
2947 $0.061548 0.88% 2.49% 0.5%
30d -97.03%
60d -95.86%
90d -96.45%
Open $0.059901
Low $0.059377
High $0.062857
$1.00 - $174.47K
2948
Scotty Beam
Scotty Beam
2948
SCOTTY
$0.000375 - 1.98% 0.45%
30d 36.68%
60d -23.71%
90d -18.16%
Open $0.00036741
Low $0.00036741
High $0.00037472
- - $172.62K
2949
PepeMusk
PepeMusk
2949
PEPEMUSK
$0.000171 0.01% -0.19% 5.39%
30d 1.32%
60d 1.34%
90d 12.16%
Open $0.00017137
Low $0.0001687
High $0.00017137
$43.00 256.08K PEPEMUSK $170.64K
2950
Espers
Espers
2950
ESP
$0.00000739 - - 1.62%
30d -32.28%
60d -49.01%
90d -64.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
$6.00 - $169.08K
32.370 Coins Monitored - Page 59 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.