Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
BitCone
BitCone
2901
CONE
$0.00000041 -0.02% 4.52% 1.8%
30d -18.63%
60d -29.25%
90d 29.84%
Open $0.0000003949
Low $0.000000391
High $0.000000423
$401.00 980.94M CONE $230.05K
2902
Mind AI
Mind AI
2902
MA
$0.000900 - -1.95% -37.72%
30d -50.2%
60d -73.42%
90d -65.82%
Open $0.00089918
Low $0.00089324
High $0.00093343
$441.36K 490.60M MA $228.89K
2903
Meme Ai
Meme Ai
2903
MEMEAI
$0.000314 -0.44% 9.35% 37.99%
30d 14.74%
60d -9.28%
90d 16.28%
Open $0.00028104
Low $0.00027928
High $0.00032343
$265.76K 845.39M MEMEAI $228.87K
2904
SOMESING
SOMESING
2904
SSG
$0.000070 -0.13% -0.12% -2.19%
30d -41.37%
60d -32.66%
90d -19.48%
Open $0.00007006
Low $0.00007
High $0.00007017
- - $228.63K
2905
Cros
Cros
2905
CROS
$0.000451 - -1.75% -0.45%
30d 31%
60d -59.38%
90d -51.89%
Open $0.00045555
Low $0.00045081
High $0.00046109
$452.85K 1.00B CROS $228.50K
2906
Aimedis (new)
Aimedis (new)
2906
AIMX
$0.000683 - 24.54% 70.82%
30d 59.39%
60d 51.51%
90d 85.7%
Open $0.00054987
Low $0.00054859
High $0.00068836
- - $227.52K
2907
CloakCoin
CloakCoin
2907
CLOAK
$0.037512 - - 7.07%
30d -9.74%
60d -10.99%
90d -35.77%
Open $0.037512
Low $0.037512
High $0.037512
$27.00 - $227.49K
2908
All in
All in
2908
ALLIN
$0.237055 -0.44% 21.63% 16.98%
30d 31.73%
60d -10.2%
90d 41.19%
Open $0.194778
Low $0.194468
High $0.240192
$68.41K 288.59K ALLIN $227.29K
2909 $0.000529 0.02% -1.31% -1.48%
30d -1.06%
60d -2.93%
90d -21.84%
Open $0.00053567
Low $0.00052857
High $0.00053752
$103.59K 195.87M KZEN $226.76K
2910
Solana Swap
Solana Swap
2910
SOS
$0.000227 -0.79% -12.95% -39.46%
30d -99.63%
60d -99.87%
90d -99.89%
Open $0.00026867
Low $0.00022657
High $0.00026867
$99.31K 438.33M SOS $226.57K
2911
Mao Zedong
Mao Zedong
2911
MAO
$0.035364 - - -
30d -
60d -
90d -
Open $0.035364
Low $0.035364
High $0.035364
$3.00 - $226.43K
2912 $226.10 -0.05% 0.76% 0.52%
30d -33.74%
60d -33.74%
90d -33.74%
Open $223.88
Low $223.88
High $226.27
$15.61M 69.02K AMZNX $226.10K
2913
SolarX
SolarX
2913
SXCH
$0.002934 0.13% -1.7% -2.2%
30d -31.26%
60d -58.82%
90d -35.18%
Open $0.00300111
Low $0.00293027
High $0.00305105
$30.07K 10.25M SXCH $225.60K
2914
AIRDROP2049
AIRDROP2049
2914
AIRDROP
$0.000192 -0.2% 0.61% -5.61%
30d -9.54%
60d -49.63%
90d -49.42%
Open $0.00018986
Low $0.00018951
High $0.00019529
$154.92K 807.72M AIRDROP $224.40K
2915
World Token
World Token
2915
WORLD
$0.002259 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Open $0.00195342
Low $0.00195342
High $0.00195342
$10.00 - $223.07K
2916 $4.34 0.03% 6.77% 22.16%
30d 24.93%
60d 14.65%
90d 57.3%
Open $4.0331
Low $4.0317
High $4.3372
$80.04K 18.46K KTON $222.52K
2917
ROCO FINANCE
ROCO FINANCE
2917
ROCO
$0.012799 -0.16% 2.17% 26.04%
30d 13.01%
60d -36.58%
90d -51.54%
Open $0.011288
Low $0.011288
High $0.01301
$70.22K 5.49M ROCO $221.40K
2918
PANCAKE HUNNY
PANCAKE HUNNY
2918
HUNNY
$0.002900 1.58% 1.36% 5.18%
30d 20.01%
60d 12.52%
90d 33.18%
Open $0.00286407
Low $0.00282249
High $0.00300157
$4.00 1.69K HUNNY $220.91K
2919
Cryowar
Cryowar
2919
CWAR
$0.000849 -0.01% 0.01% 4.41%
30d -23.98%
60d -43.17%
90d -30.99%
Open $0.00085068
Low $0.00084875
High $0.00085951
$82.74K 97.43M CWAR $220.81K
2920
Ceres
Ceres
2920
CERES
$7.89 - -8.56% 33.55%
30d -20.04%
60d 11.93%
90d -14.66%
Open $8.247
Low $5.366
High $9.516
$1.97K - $219.17K
2921
ETHPad
ETHPad
2921
ETHPAD
$0.001096 - 2.41% 10.08%
30d 18.1%
60d 13.26%
90d 40.49%
Open $0.00107036
Low $0.00107036
High $0.00109619
$2.00 - $218.61K
2922
TiFi Token
TiFi Token
2922
TIFI
$0.0000000020 1.04% 2.49% 1.39%
30d 9.59%
60d 1.1%
90d 3.47%
Open $0.000000002
Low $0.000000002
High $0.000000002
$1.36K 681.74B TIFI $218.33K
2923 $0.001141 - -0.33% 11.05%
30d -1.53%
60d 1.64%
90d -1.23%
Open $0.00113324
Low $0.00113324
High $0.00117245
- - $217.59K
2924
∑
2924
$0.001795 -11.52% 8.77% -83.71%
30d -88.18%
60d -88.18%
90d -88.18%
Open $0.00181195
Low $0.00158358
High $0.00426577
$122.56K 68.28M ∑ $216.68K
2925 $0.003339 0.09% -0.19% 58.58%
30d -5.52%
60d 4.57%
90d -3.89%
Open $0.00333917
Low $0.00331814
High $0.0033523
$26.00 7.89K BMI $216.04K
2926 $0.000204 -0.55% 0.47% 8.19%
30d 16.28%
60d -6.45%
90d -2.84%
Open $0.00020011
Low $0.00020011
High $0.0002132
$125.72K 616.16M SPO $215.93K
2927
PearDAO
PearDAO
2927
PEX
$0.004104 - 4.22% -7.61%
30d 0.01%
60d 1.15%
90d 9.45%
Open $0.00393794
Low $0.00393794
High $0.00410438
- - $214.66K
2928
ZKFair
ZKFair
2928
ZKF
$0.000021 -1.33% -3.15% -65.69%
30d -58.58%
60d -65.67%
90d -57.92%
Open $0.00002058
Low $0.00002027
High $0.00002258
$112.54K 5.24B ZKF $214.64K
2929
AiMalls
AiMalls
2929
AIT
$1.0622 - 32.37% 33.01%
30d 12.7%
60d 9.25%
90d 1.77%
Open $0.793987
Low $0.792669
High $1.1207
$18.60K 17.51K AIT $214.45K
2930
Perlin
Perlin
2930
PERL
$0.000432 - -0.77% 11.01%
30d 26.9%
60d 12.04%
90d 49.14%
Open $0.00043151
Low $0.00043151
High $0.00044102
$78.83K 182.40M PERL $212.17K
2931
Mithril
Mithril
2931
MITH
$0.000211 -0.05% 2.73% 10.34%
30d 6.74%
60d 21.58%
90d 30.18%
Open $0.00020551
Low $0.00020551
High $0.00021612
$82.12K 388.95M MITH $211.13K
2932
BOLT
BOLT
2932
BOLT
$0.000220 1.83% -1.75% -53.54%
30d -43.85%
60d -51.87%
90d -58.99%
Open $0.00021503
Low $0.00021503
High $0.00022515
$116.28K 528.17M BOLT $210.78K
2933
Forkast
Forkast
2933
CGX
$0.001217 - -1.53% 25.7%
30d 11.57%
60d 23.71%
90d 50.35%
Open $0.00123412
Low $0.00121695
High $0.00123921
$83.16K 68.34M CGX $210.78K
2934
Lyra
Lyra
2934
LYRA
$0.000361 0.21% 2.16% 8.12%
30d 46.37%
60d 18.92%
90d 16.27%
Open $0.00034997
Low $0.0003484
High $0.00037307
$38.00 106.29K LYRA $209.83K
2935
OpenDAO
OpenDAO
2935
ODAO
$0.0000000020 5.99% 13.86% 13.91%
30d 2.59%
60d -73.97%
90d -61.71%
Open $0.000000001
Low $0.000000001
High $0.000000002
$716.00 358.16B ODAO $208.53K
2936 $0.000214 -0.55% 0.29% 4.31%
30d 10.92%
60d 9.76%
90d 21.09%
Open $0.00021174
Low $0.00021174
High $0.00022135
$9.36K 43.71M WSB $207.71K
2937 $0.000104 - - -
30d -
60d -
90d -
Open $0.00010372
Low $0.00010372
High $0.00010372
$249.00 - $207.53K
2938
Aiagent.app
Aiagent.app
2938
AAA
$0.000207 0.95% -8.06% -37.3%
30d -44.24%
60d -71.15%
90d 8.89%
Open $0.00020792
Low $0.00020451
High $0.00023023
$6.33K 30.52M AAA $207.37K
2939
OctoFi
OctoFi
2939
OCTOFI
$0.259673 - 2.11% 0.34%
30d 2.77%
60d -1.73%
90d 15.97%
Open $0.257681
Low $0.254294
High $0.287289
$4.76K - $207.21K
2940
XYRO
XYRO
2940
XYRO
$0.000955 3.35% 43.58% -12.2%
30d -69.46%
60d -76.88%
90d -80.94%
Open $0.0006512
Low $0.00062562
High $0.00095531
$542.29K 567.65M XYRO $206.90K
2941
Polker
Polker
2941
PKR
$0.001065 0.2% 0.58% -20.83%
30d 1.66%
60d 23.93%
90d 16.78%
Open $0.00109363
Low $0.00104974
High $0.00110537
$55.48K 52.10M PKR $206.18K
2942
Brawl AI Layer
Brawl AI Layer
2942
BRAWL
$0.000023 -0.06% -0.47% 44.49%
30d -64.77%
60d -65.61%
90d -65.26%
Open $0.00002326
Low $0.00002306
High $0.00002351
$106.64K 4.56B BRAWL $205.84K
2943
CoinsPaid
CoinsPaid
2943
CPD
$0.002214 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Open $0.00298494
Low $0.00298494
High $0.00298494
$91.00 - $205.49K
2944 $0.003837 0.59% 1.69% 1.04%
30d 0.15%
60d 0.01%
90d 2.08%
Open $0.00377285
Low $0.00376972
High $0.00385012
$80.94K 21.09M BRKL $205.18K
2945
Baby BitCoin
Baby BitCoin
2945
BABYBTC
$0.000205 - -0.29% 5.31%
30d 8.47%
60d 23.31%
90d -1.63%
Open $0.0002059
Low $0.00020514
High $0.00021554
- - $205.15K
2946 $0.000056 3.64% 23.24% 59.64%
30d 84.96%
60d -1.59%
90d 51.71%
Open $0.00004272
Low $0.00004226
High $0.00005612
$76.85K 1.37B AART $204.29K
2947
EquityPay
EquityPay
2947
EQPAY
$0.035593 3.46% -2.38% 5.34%
30d -37.25%
60d 14.82%
90d 99.21%
Open $0.03662
Low $0.034401
High $0.039031
$13.98K 392.76K EQPAY $203.19K
2948
smiling dolphin
smiling dolphin
2948
MIHARU
$0.000202 - -2.83% -10.43%
30d -19.13%
60d -21.74%
90d 110%
Open $0.0002108
Low $0.00020158
High $0.00021498
- - $201.56K
2949
SPECIEX
SPECIEX
2949
SPEX
$0.001342 -0.71% -0.89% -13.37%
30d -24.25%
60d -11.8%
90d -36.01%
Open $0.00132016
Low $0.00131678
High $0.0013741
$87.72K 65.34M SPEX $201.36K
2950 $0.002302 - - 0.06%
30d -95.55%
60d -98.89%
90d -99.03%
Open $0.00230062
Low $0.00230062
High $0.00230168
- - $201.33K
32.484 Coins Monitored - Page 59 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.