Market Cap $990.26B -2.81%
Volume 24h $108.71B -11.92%
BTC % 37.61% -1.03%
ETH % 16.42% -0.54%
Coins 19.156 +12
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
PIECoin
PIECoin
2901
PIE
$0.000314 - - -
30d -
60d -
90d -
Open $0.000322
Low $0.000312
High $0.000323
$0 - $3.47K
2902
ELA Coin
ELA Coin
2902
ELAC
$0.000150 - - -
30d -
60d -
90d -
Open $0.000180
Low $0.000150
High $0.000180
$83.00 - $3.40K
2903
UChain
UChain
2903
UCH
$0.000011 - - -
30d 11.91%
60d 142.66%
90d 122.94%
Open $0.000057
Low $0.000057
High $0.000057
$0 - $3.38K
2904
Arion
Arion
2904
ARION
$0.000196 -0.2% -2.18% -0.4%
30d 3.64%
60d -59.1%
90d -69.74%
Open $0.000202
Low $0.000196
High $0.000202
$0 - $3.36K
2905
PLNcoin
PLNcoin
2905
PLNC
$0.000196 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Open $0.000202
Low $0.000196
High $0.000202
$0 - $3.35K
2906
Scanetchain
Scanetchain
2906
SWC
$0.00000392 -0.19% -2.18% -0.4%
30d 3.64%
60d -18.2%
90d -9.22%
Open $0.00000403
Low $0.00000392
High $0.00000403
$11.00 3.00M SWC $3.29K
2907 $0.001175 -0.2% -2.18% -0.4%
30d 55.46%
60d -38.66%
90d -82.98%
Open $0.001209
Low $0.001175
High $0.001209
$12.00 - $3.23K
2908 $0.005092 -0.2% -2.18% 3.58%
30d -89.22%
60d -91.49%
90d -90.56%
Open $0.005240
Low $0.005092
High $0.005240
- - $3.23K
2909
Meeb Master
Meeb Master
2909
MEEB
$0.005963 - - 0.41%
30d -60.96%
60d -83.08%
90d -86.51%
Open $0.075533
Low $0.075533
High $0.075533
$2.00 - $3.16K
2910
Helix
Helix
2910
HLIX
$0.000078 -0.2% -2.18% -0.4%
30d 3.64%
60d -74.83%
90d -78.64%
Open $0.000081
Low $0.000078
High $0.000081
$0 - $3.15K
2911
Dash Green
Dash Green
2911
DASHG
$0.001351 -0.2% -2.19% -0.69%
30d 104.31%
60d -18.21%
90d 102.02%
Open $0.001391
Low $0.001351
High $0.001391
$2.00 - $3.11K
2912
Carebit
Carebit
2912
CARE
$0.000020 -0.2% -2.18% -0.4%
30d 3.64%
60d -18.21%
90d -9.23%
Open $0.000020
Low $0.000020
High $0.000020
- - $3.09K
2913
MiloCoin
MiloCoin
2913
MILO
$0.000284 48.18% 48.05% 31.15%
30d -10.84%
60d -32.29%
90d -4.73%
Open $0.000673
Low $0.000652
High $0.001019
$0 - $3.07K
2914
MESEFA
MESEFA
2914
SEFA
$0.007001 - -22.22% -22.21%
30d -41.66%
60d -61.11%
90d -63.13%
Open $0.009001
Low $0.007001
High $0.009002
$451.00 64.46K SEFA $3.01K
2915
Creatio
Creatio
2915
XCRE
$0.000147 - - -
30d -
60d -
90d -
Open $0.000152
Low $0.000147
High $0.000152
$0 - $3.01K
2916
High Voltage
High Voltage
2916
HVCO
$0.002007 -0.21% -2.05% -0.55%
30d -3.35%
60d 3.93%
90d -26.43%
Open $0.002061
Low $0.002007
High $0.002061
$0 - $3.00K
2917 $0.000012 -0.08% -0.97% -0.17%
30d -65.79%
60d -43.9%
90d -45.94%
Open $0.000012
Low $0.000012
High $0.000012
$4.00 407.50K GDR $2.97K
2918
Bitgem
Bitgem
2918
BTG
$0.048282 - - -
30d -
60d -
90d -
Open $0.049093
Low $0.047984
High $0.049354
$1.00 - $2.96K
2919
OsmiumCoin
OsmiumCoin
2919
OS76
$0.003280 - - -
30d -
60d -
90d -
Open $0.003341
Low $0.003240
High $0.003352
$0 - $2.93K
2920
Suretly
Suretly
2920
SUR
$0.012409 -0.29% -1.56% -1.75%
30d 13.03%
60d 14.21%
90d 28.21%
Open $0.355568
Low $0.349104
High $0.371968
$117.00 - $2.92K
2921
Apollon
Apollon
2921
XAP
$0.000020 -0.2% -2.19% -50.26%
30d -48.18%
60d -18.21%
90d -9.23%
Open $0.000020
Low $0.000020
High $0.000020
$0 - $2.91K
2922
GoldPieces
GoldPieces
2922
GP
$0.002288 - - -
30d -
60d -
90d -
Open $0.002338
Low $0.002260
High $0.002338
$0 - $2.79K
2923
BitcoinV
BitcoinV
2923
BTCV
$0.001537 - 8.6% 13.05%
30d 310%
60d 112.53%
90d 257.07%
Open $0.001415
Low $0.001415
High $0.001544
$0 - $2.79K
2924
Joint Ventures
Joint Ventures
2924
JOINT
$0.000125 -0.21% -2.09% -0.48%
30d -0.57%
60d -19.66%
90d -5.74%
Open $0.000128
Low $0.000125
High $0.000128
- - $2.77K
2925
Comet
Comet
2925
CMT
$0.003133 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Open $0.003225
Low $0.003133
High $0.003225
$0 - $2.74K
2926
BenjiRolls
BenjiRolls
2926
BENJI
$0.000134 2.4% 6.88% 36.29%
30d -
60d -
90d -
Open $0.000373
Low $0.000372
High $0.000399
$0 - $2.71K
2927
CRDT
CRDT
2927
CRDT
$0.000307 -0.24% -1.8% 75.51%
30d -23.46%
60d -33.26%
90d -27.87%
Open $0.000314
Low $0.000306
High $0.000314
$0 - $2.70K
2928
iBank
iBank
2928
IBANK
$0.000588 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Open $0.000605
Low $0.000588
High $0.000605
$0 - $2.66K
2929 $0.00000540 -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.000195
Low $0.000033
High $0.000195
$0 - $2.65K
2930
Gentarium
Gentarium
2930
GTM
$0.000388 - - -
30d -2.21%
60d -76.06%
90d -83.15%
Open $0.000388
Low $0.000388
High $0.000388
- - $2.63K
2931
Uro
Uro
2931
URO
$0.002107 - - -
30d -
60d -
90d -
Open $0.002137
Low $0.002071
High $0.002151
$0 - $2.54K
2932 $0.00000085 - - -
30d -
60d -
90d -
Open $0.00000086
Low $0.00000085
High $0.00000086
$1.00 - $2.44K
2933
OC Protocol
OC Protocol
2933
OCP
$0.000400 0.05% -1.1% 2.95%
30d 6.67%
60d -17.05%
90d -7.09%
Open $0.000404
Low $0.00040
High $0.000404
$0 - $2.42K
2934
Cubiex Power
Cubiex Power
2934
CBIX-P
$0.014186 0.02% -0.21% 2.31%
30d -17.32%
60d -20.86%
90d -24.18%
Open $0.014191
Low $0.014174
High $0.014218
- - $2.39K
2935
HeroFi (ROFI)
HeroFi (ROFI)
2935
ROFI
$0.028909 0.01% -1.19% -2.92%
30d -12.69%
60d -29.97%
90d -43.13%
Open $0.028998
Low $0.028890
High $0.029262
$161.00 5.57K ROFI $2.38K
2936
CYCLEAN
CYCLEAN
2936
CCL
$0.00000334 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
$0 - $2.27K
2937
Blackstar
Blackstar
2937
BSTAR
$0.00000357 - - -
30d -
60d -
90d -
Open $0.00000380
Low $0.00000357
High $0.00000380
$0 - $2.25K
2938
RSGPcoin
RSGPcoin
2938
RSGP
$1.2925 - - -
30d -
60d -
90d -
Open $1.2458
Low $1.2448
High $1.3026
$0 - $2.24K
2939
MinCoin
MinCoin
2939
MINC
$0.000359 - - -
30d -
60d -
90d -
Open $0.001491
Low $0.000238
High $0.003358
$0 - $2.24K
2940
EnterCoin
EnterCoin
2940
ENTRC
$0.000392 -0.2% -2.18% -0.4%
30d 3.64%
60d -96.57%
90d -95.46%
Open $0.000403
Low $0.000392
High $0.000403
- - $2.23K
2941
Beatcoin
Beatcoin
2941
XBTS
$0.001439 - - -
30d -
60d -
90d -
Open $0.001623
Low $0.001434
High $0.001623
$0 - $2.19K
2942
ChanCoin
ChanCoin
2942
CHAN
$0.000196 - - -
30d -
60d -
90d -
Open $0.000203
Low $0.000196
High $0.000203
$0 - $2.13K
2943
DAPPSTER
DAPPSTER
2943
DLISK
$0.000021 - - -
30d -
60d -
90d -
Open $0.000024
Low $0.000021
High $0.000024
$0 - $2.10K
2944
LetItRide
LetItRide
2944
LIR
$0.000055 - - -
30d -
60d -
90d -
Open $0.000056
Low $0.000055
High $0.000056
$0 - $2.09K
2945
SocialCoin
SocialCoin
2945
SOCC
$0.000196 -0.24% -2.58% 0.93%
30d 3.51%
60d 11.73%
90d 20.02%
Open $0.000203
Low $0.000196
High $0.000203
$46.00 - $2.06K
2946
Kzcash
Kzcash
2946
KZC
$0.001273 -0.2% -2.19% -2.03%
30d 75.89%
60d 61.09%
90d 68.55%
Open $0.001310
Low $0.001273
High $0.001310
$0 206.00 KZC $1.99K
2947
Cannation
Cannation
2947
CNNC
$0.000783 -0.2% -2.19% -0.41%
30d -70.38%
60d -70.26%
90d -9.23%
Open $0.000806
Low $0.000783
High $0.000806
$1.00 - $1.94K
2948
BiosCrypto
BiosCrypto
2948
BIOSC
$0.000093 - - -
30d -
60d -
90d -
Open $0.000095
Low $0.000092
High $0.000095
$0 - $1.94K
2949 $0.00000002 0.03% -53.77% -33.28%
30d -33.32%
60d -33.28%
90d -33.35%
Open $0.00000004
Low $0.00000002
High $0.00000004
$0 24.42M LTK $1.88K
2950
SydPak
SydPak
2950
SDP
$0.011663 - - -
30d -
60d -
90d -
Open $0.011663
Low $0.011663
High $0.011663
$0 - $1.88K
19.156 Coins Monitored - Page 59 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.