Market Cap $990.26B
-2.81%
Volume 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Coins
19.156
+12
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
PIECoin
2901
PIE
|
$0.000314 | - | - | - |
30d -
60d -
90d -
|
Open $0.000322
Low $0.000312
High $0.000323
|
$0 - | $3.47K |
|
|
| 2902 |
ELA Coin
2902
ELAC
|
$0.000150 | - | - | - |
30d -
60d -
90d -
|
Open $0.000180
Low $0.000150
High $0.000180
|
$83.00 - | $3.40K |
|
|
| 2903 |
UChain
2903
UCH
|
$0.000011 | - | - | - |
30d 11.91%
60d 142.66%
90d 122.94%
|
Open $0.000057
Low $0.000057
High $0.000057
|
$0 - | $3.38K |
|
|
| 2904 |
Arion
2904
ARION
|
$0.000196 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -59.1%
90d -69.74%
|
Open $0.000202
Low $0.000196
High $0.000202
|
$0 - | $3.36K |
|
|
| 2905 |
PLNcoin
2905
PLNC
|
$0.000196 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.000202
Low $0.000196
High $0.000202
|
$0 - | $3.35K |
|
|
| 2906 |
Scanetchain
2906
SWC
|
$0.00000392 | -0.19% | -2.18% | -0.4% |
30d 3.64%
60d -18.2%
90d -9.22%
|
Open $0.00000403
Low $0.00000392
High $0.00000403
|
$11.00 3.00M SWC | $3.29K |
|
|
| 2907 |
Litecoin Plus
2907
LCP
|
$0.001175 | -0.2% | -2.18% | -0.4% |
30d 55.46%
60d -38.66%
90d -82.98%
|
Open $0.001209
Low $0.001175
High $0.001209
|
$12.00 - | $3.23K |
|
|
| 2908 |
Infinity Esaham
2908
INFS
|
$0.005092 | -0.2% | -2.18% | 3.58% |
30d -89.22%
60d -91.49%
90d -90.56%
|
Open $0.005240
Low $0.005092
High $0.005240
|
- - | $3.23K |
|
|
| 2909 |
Meeb Master
2909
MEEB
|
$0.005963 | - | - | 0.41% |
30d -60.96%
60d -83.08%
90d -86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$2.00 - | $3.16K |
|
|
| 2910 |
Helix
2910
HLIX
|
$0.000078 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -74.83%
90d -78.64%
|
Open $0.000081
Low $0.000078
High $0.000081
|
$0 - | $3.15K |
|
|
| 2911 |
Dash Green
2911
DASHG
|
$0.001351 | -0.2% | -2.19% | -0.69% |
30d 104.31%
60d -18.21%
90d 102.02%
|
Open $0.001391
Low $0.001351
High $0.001391
|
$2.00 - | $3.11K |
|
|
| 2912 |
Carebit
2912
CARE
|
$0.000020 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | $3.09K |
|
|
| 2913 |
MiloCoin
2913
MILO
|
$0.000284 | 48.18% | 48.05% | 31.15% |
30d -10.84%
60d -32.29%
90d -4.73%
|
Open $0.000673
Low $0.000652
High $0.001019
|
$0 - | $3.07K |
|
|
| 2914 |
MESEFA
2914
SEFA
|
$0.007001 | - | -22.22% | -22.21% |
30d -41.66%
60d -61.11%
90d -63.13%
|
Open $0.009001
Low $0.007001
High $0.009002
|
$451.00 64.46K SEFA | $3.01K |
|
|
| 2915 |
Creatio
2915
XCRE
|
$0.000147 | - | - | - |
30d -
60d -
90d -
|
Open $0.000152
Low $0.000147
High $0.000152
|
$0 - | $3.01K |
|
|
| 2916 |
High Voltage
2916
HVCO
|
$0.002007 | -0.21% | -2.05% | -0.55% |
30d -3.35%
60d 3.93%
90d -26.43%
|
Open $0.002061
Low $0.002007
High $0.002061
|
$0 - | $3.00K |
|
|
| 2917 |
Guider.Travel
2917
GDR
|
$0.000012 | -0.08% | -0.97% | -0.17% |
30d -65.79%
60d -43.9%
90d -45.94%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$4.00 407.50K GDR | $2.97K |
|
|
| 2918 |
Bitgem
2918
BTG
|
$0.048282 | - | - | - |
30d -
60d -
90d -
|
Open $0.049093
Low $0.047984
High $0.049354
|
$1.00 - | $2.96K |
|
|
| 2919 |
OsmiumCoin
2919
OS76
|
$0.003280 | - | - | - |
30d -
60d -
90d -
|
Open $0.003341
Low $0.003240
High $0.003352
|
$0 - | $2.93K |
|
|
| 2920 |
Suretly
2920
SUR
|
$0.012409 | -0.29% | -1.56% | -1.75% |
30d 13.03%
60d 14.21%
90d 28.21%
|
Open $0.355568
Low $0.349104
High $0.371968
|
$117.00 - | $2.92K |
|
|
| 2921 |
Apollon
2921
XAP
|
$0.000020 | -0.2% | -2.19% | -50.26% |
30d -48.18%
60d -18.21%
90d -9.23%
|
Open $0.000020
Low $0.000020
High $0.000020
|
$0 - | $2.91K |
|
|
| 2922 |
GoldPieces
2922
GP
|
$0.002288 | - | - | - |
30d -
60d -
90d -
|
Open $0.002338
Low $0.002260
High $0.002338
|
$0 - | $2.79K |
|
|
| 2923 |
BitcoinV
2923
BTCV
|
$0.001537 | - | 8.6% | 13.05% |
30d 310%
60d 112.53%
90d 257.07%
|
Open $0.001415
Low $0.001415
High $0.001544
|
$0 - | $2.79K |
|
|
| 2924 |
Joint Ventures
2924
JOINT
|
$0.000125 | -0.21% | -2.09% | -0.48% |
30d -0.57%
60d -19.66%
90d -5.74%
|
Open $0.000128
Low $0.000125
High $0.000128
|
- - | $2.77K |
|
|
| 2925 |
Comet
2925
CMT
|
$0.003133 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.003225
Low $0.003133
High $0.003225
|
$0 - | $2.74K |
|
|
| 2926 |
BenjiRolls
2926
BENJI
|
$0.000134 | 2.4% | 6.88% | 36.29% |
30d -
60d -
90d -
|
Open $0.000373
Low $0.000372
High $0.000399
|
$0 - | $2.71K |
|
|
| 2927 |
CRDT
2927
CRDT
|
$0.000307 | -0.24% | -1.8% | 75.51% |
30d -23.46%
60d -33.26%
90d -27.87%
|
Open $0.000314
Low $0.000306
High $0.000314
|
$0 - | $2.70K |
|
|
| 2928 |
iBank
2928
IBANK
|
$0.000588 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Open $0.000605
Low $0.000588
High $0.000605
|
$0 - | $2.66K |
|
|
| 2929 |
Abitshadow Token
2929
ABST
|
$0.00000540 | -0.08% | -82.83% | -82.91% |
30d -25.24%
60d -86.31%
90d 17.4%
|
Open $0.000195
Low $0.000033
High $0.000195
|
$0 - | $2.65K |
|
|
| 2930 |
Gentarium
2930
GTM
|
$0.000388 | - | - | - |
30d -2.21%
60d -76.06%
90d -83.15%
|
Open $0.000388
Low $0.000388
High $0.000388
|
- - | $2.63K |
|
|
| 2931 |
Uro
2931
URO
|
$0.002107 | - | - | - |
30d -
60d -
90d -
|
Open $0.002137
Low $0.002071
High $0.002151
|
$0 - | $2.54K |
|
|
| 2932 |
SproutsExtreme
2932
SPEX
|
$0.00000085 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000086
Low $0.00000085
High $0.00000086
|
$1.00 - | $2.44K |
|
|
| 2933 |
OC Protocol
2933
OCP
|
$0.000400 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -17.05%
90d -7.09%
|
Open $0.000404
Low $0.00040
High $0.000404
|
$0 - | $2.42K |
|
|
| 2934 |
Cubiex Power
2934
CBIX-P
|
$0.014186 | 0.02% | -0.21% | 2.31% |
30d -17.32%
60d -20.86%
90d -24.18%
|
Open $0.014191
Low $0.014174
High $0.014218
|
- - | $2.39K |
|
|
| 2935 |
HeroFi (ROFI)
2935
ROFI
|
$0.028909 | 0.01% | -1.19% | -2.92% |
30d -12.69%
60d -29.97%
90d -43.13%
|
Open $0.028998
Low $0.028890
High $0.029262
|
$161.00 5.57K ROFI | $2.38K |
|
|
| 2936 |
CYCLEAN
2936
CCL
|
$0.00000334 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
$0 - | $2.27K |
|
|
| 2937 |
Blackstar
2937
BSTAR
|
$0.00000357 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000380
Low $0.00000357
High $0.00000380
|
$0 - | $2.25K |
|
|
| 2938 |
RSGPcoin
2938
RSGP
|
$1.2925 | - | - | - |
30d -
60d -
90d -
|
Open $1.2458
Low $1.2448
High $1.3026
|
$0 - | $2.24K |
|
|
| 2939 |
MinCoin
2939
MINC
|
$0.000359 | - | - | - |
30d -
60d -
90d -
|
Open $0.001491
Low $0.000238
High $0.003358
|
$0 - | $2.24K |
|
|
| 2940 |
EnterCoin
2940
ENTRC
|
$0.000392 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -96.57%
90d -95.46%
|
Open $0.000403
Low $0.000392
High $0.000403
|
- - | $2.23K |
|
|
| 2941 |
Beatcoin
2941
XBTS
|
$0.001439 | - | - | - |
30d -
60d -
90d -
|
Open $0.001623
Low $0.001434
High $0.001623
|
$0 - | $2.19K |
|
|
| 2942 |
ChanCoin
2942
CHAN
|
$0.000196 | - | - | - |
30d -
60d -
90d -
|
Open $0.000203
Low $0.000196
High $0.000203
|
$0 - | $2.13K |
|
|
| 2943 |
DAPPSTER
2943
DLISK
|
$0.000021 | - | - | - |
30d -
60d -
90d -
|
Open $0.000024
Low $0.000021
High $0.000024
|
$0 - | $2.10K |
|
|
| 2944 |
LetItRide
2944
LIR
|
$0.000055 | - | - | - |
30d -
60d -
90d -
|
Open $0.000056
Low $0.000055
High $0.000056
|
$0 - | $2.09K |
|
|
| 2945 |
SocialCoin
2945
SOCC
|
$0.000196 | -0.24% | -2.58% | 0.93% |
30d 3.51%
60d 11.73%
90d 20.02%
|
Open $0.000203
Low $0.000196
High $0.000203
|
$46.00 - | $2.06K |
|
|
| 2946 |
Kzcash
2946
KZC
|
$0.001273 | -0.2% | -2.19% | -2.03% |
30d 75.89%
60d 61.09%
90d 68.55%
|
Open $0.001310
Low $0.001273
High $0.001310
|
$0 206.00 KZC | $1.99K |
|
|
| 2947 |
Cannation
2947
CNNC
|
$0.000783 | -0.2% | -2.19% | -0.41% |
30d -70.38%
60d -70.26%
90d -9.23%
|
Open $0.000806
Low $0.000783
High $0.000806
|
$1.00 - | $1.94K |
|
|
| 2948 |
BiosCrypto
2948
BIOSC
|
$0.000093 | - | - | - |
30d -
60d -
90d -
|
Open $0.000095
Low $0.000092
High $0.000095
|
$0 - | $1.94K |
|
|
| 2949 |
LitecoinToken
2949
LTK
|
$0.00000002 | 0.03% | -53.77% | -33.28% |
30d -33.32%
60d -33.28%
90d -33.35%
|
Open $0.00000004
Low $0.00000002
High $0.00000004
|
$0 24.42M LTK | $1.88K |
|
|
| 2950 |
SydPak
2950
SDP
|
$0.011663 | - | - | - |
30d -
60d -
90d -
|
Open $0.011663
Low $0.011663
High $0.011663
|
$0 - | $1.88K |
|
19.156 Coins Monitored - Page 59 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.