Market Cap $3.68T
2.74%
Volume 24h $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Spherium
2901
SPHRI
|
$0.009148 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2902 |
Onomy Protocol
2902
NOM
|
$0.001473 | 7.15% | 6.93% | 1046% |
30d
21.54%
60d
-69.91%
90d
-72.69%
|
Open $0.00137715
Low $0.00096812
High $0.00147263
|
$160.79K 109.18M NOM | $198.26K |
|
||
| 2903 |
Aurigami
2903
PLY
|
$0.000048 | 0.01% | 0.03% | 0.01% |
30d
0.02%
60d
-7.66%
90d
-27.21%
|
Open $0.00004701
Low $0.00004301
High $0.00004802
|
- - | $197.96K |
|
||
| 2904 |
CoinsPaid
2904
CPD
|
$0.002130 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$22.00 - | $197.71K |
|
||
| 2905 |
World Token
2905
WORLD
|
$0.001995 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$10.00 - | $196.97K |
|
||
| 2906 |
Blockchain Monster Hunt
2906
BCMC
|
$0.000806 | -1.03% | 5.26% | 5.7% |
30d
9.41%
60d
-3.41%
90d
10.74%
|
Open $0.00076512
Low $0.00076494
High $0.00083224
|
$69.73K 86.55M BCMC | $196.15K |
|
||
| 2907 |
NFTb
2907
NFTB
|
$0.000282 | -0.53% | 8.6% | -13.92% |
30d
-28.3%
60d
-60.47%
90d
-54.95%
|
Open $0.00025972
Low $0.00025972
High $0.00028767
|
$79.01K 279.99M NFTB | $194.87K |
|
||
| 2908 |
KEK
2908
KEKE
|
$0.0000000020 | -1.21% | -3.48% | -15.22% |
30d
-30.73%
60d
-34.72%
90d
-21.63%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.58K 1.29T KEKE | $194.15K |
|
||
| 2909 |
Playcent
2909
PCNT
|
$0.005287 | 2.15% | 4.64% | -7.47% |
30d
20.62%
60d
100.92%
90d
3.35%
|
Open $0.00492302
Low $0.00463494
High $0.005287
|
$79.86K 15.10M PCNT | $193.74K |
|
||
| 2910 |
Vodra
2910
VDR
|
$0.001348 | -0.78% | -0.52% | -5.16% |
30d
-12.71%
60d
9.13%
90d
-0.24%
|
Open $0.00133098
Low $0.00132114
High $0.00139138
|
$79.32K 58.86M VDR | $192.89K |
|
||
| 2911 |
OctoFi
2911
OCTOFI
|
$0.241572 | -0.26% | -0.86% | -4.39% |
30d
-9.97%
60d
-2.86%
90d
14.11%
|
Open $0.244449
Low $0.241572
High $0.252065
|
$2.19K - | $192.76K |
|
||
| 2912 |
VITE
2912
VITE
|
$0.000171 | 0.01% | -0.02% | -0.44% |
30d
-2.07%
60d
-6.63%
90d
-6.6%
|
Open $0.00017131
Low $0.00017122
High $0.00017139
|
$17.10K 99.83M VITE | $190.78K |
|
||
| 2913 |
PANCAKE HUNNY
2913
HUNNY
|
$0.002554 | - | 1.29% | 1.71% |
30d
4.24%
60d
0.17%
90d
10.06%
|
Open $0.00252118
Low $0.00252118
High $0.00255373
|
$41.00 - | $190.68K |
|
||
| 2914 |
Lyra
2914
LYRA
|
$0.000326 | -0.02% | 26.43% | 12.31% |
30d
6.96%
60d
2.89%
90d
24.56%
|
Open $0.00026189
Low $0.00025615
High $0.00032566
|
$3.00 9.71K LYRA | $189.11K |
|
||
| 2915 |
Brokoli Network
2915
BRKL
|
$0.003531 | 0.04% | -0.62% | -3.51% |
30d
-7.58%
60d
-7.5%
90d
-7.34%
|
Open $0.00356223
Low $0.00352808
High $0.0035624
|
$83.82K 23.74M BRKL | $188.80K |
|
||
| 2916 |
ETHPad
2916
ETHPAD
|
$0.000946 | - | - | -0.57% |
30d
-0.46%
60d
8.66%
90d
27.41%
|
Open $0.00094644
Low $0.00094644
High $0.00094644
|
$0 - | $188.75K |
|
||
| 2917 |
ROCO FINANCE
2917
ROCO
|
$0.010905 | -0.09% | -3.67% | -6.51% |
30d
-29.34%
60d
-49.42%
90d
-51.13%
|
Open $0.0112
Low $0.010904
High $0.011733
|
$99.98K 9.17M ROCO | $188.64K |
|
||
| 2918 |
Mithril
2918
MITH
|
$0.000188 | 0.05% | -0.33% | 2.84% |
30d
-18.8%
60d
-4.24%
90d
16.28%
|
Open $0.0001846
Low $0.00018325
High $0.0001888
|
$78.24K 415.80M MITH | $188.17K |
|
||
| 2919 |
Qrkita Token
2919
QRT
|
$0.00000188 | 0.01% | 0.03% | 0.02% |
30d
0.01%
60d
0.03%
90d
0.09%
|
Open $0.000001881
Low $0.00000188
High $0.000001882
|
$130.00 69.50M QRT | $188.12K |
|
||
| 2920 |
Meta Apes
2920
PEEL
|
$0.001224 | - | 0.54% | 3.34% |
30d
0.08%
60d
-6.81%
90d
-7.7%
|
Open $0.00121706
Low $0.00121706
High $0.0012264
|
- - | $187.73K |
|
||
| 2921 |
Idena
2921
IDNA
|
$0.002314 | 0.09% | -0.62% | -3.58% |
30d
3.07%
60d
-11.36%
90d
-28.36%
|
Open $0.00232738
Low $0.00227913
High $0.00234062
|
$11.53K 4.98M IDNA | $187.63K |
|
||
| 2922 |
Strong
2922
STRONG
|
$1.3562 | 0.01% | 7.19% | 6.11% |
30d
-2.96%
60d
-8.68%
90d
41.67%
|
Open $1.2691
Low $1.2652
High $1.3587
|
$89.45K 65.95K STRONG | $187.53K |
|
||
| 2923 |
City Tycoon Games
2923
CTG
|
$0.018727 | 2.97% | -27.12% | -57.37% |
30d
-96.12%
60d
-92.53%
90d
-90.56%
|
Open $0.025863
Low $0.017487
High $0.026702
|
$131.51K 7.02M CTG | $187.27K |
|
||
| 2924 |
Spores Network
2924
SPO
|
$0.000176 | 0.31% | 2.03% | -3.34% |
30d
-7.44%
60d
-16.96%
90d
-15.07%
|
Open $0.00017351
Low $0.00017251
High $0.00017701
|
$124.22K 704.90M SPO | $186.51K |
|
||
| 2925 |
Thorstarter
2925
XRUNE
|
$0.002311 | - | 4.89% | -0.99% |
30d
-17.14%
60d
-16.9%
90d
-3.85%
|
Open $0.00220308
Low $0.00220308
High $0.00231094
|
- - | $186.47K |
|
||
| 2926 |
Decentral Games (New)
2926
DG
|
$0.000985 | - | -2.66% | -2.14% |
30d
-18.64%
60d
-28.15%
90d
-21.32%
|
Open $0.00101572
Low $0.0009711
High $0.00102832
|
- - | $186.11K |
|
||
| 2927 |
Lunar V2
2927
LNR
|
$0.002518 | - | 1.72% | 1.64% |
30d
-0.8%
60d
-5.28%
90d
4.01%
|
Open $0.00247557
Low $0.00247557
High $0.00251838
|
- - | $185.93K |
|
||
| 2928 |
Misbloc
2928
MSB
|
$0.000933 | - | - | -25.1% |
30d
-33.31%
60d
-45.02%
90d
-41.34%
|
Open $0.00093345
Low $0.00093345
High $0.00093345
|
- - | $185.78K |
|
||
| 2929 |
Cryowar
2929
CWAR
|
$0.000709 | -0.09% | -0.34% | -6.69% |
30d
-48.38%
60d
-54.79%
90d
-45.97%
|
Open $0.00071111
Low $0.00070035
High $0.00071646
|
$79.18K 111.70M CWAR | $184.32K |
|
||
| 2930 |
Sonic The Goat
2930
GOAT
|
$0.00000020 | - | 3.86% | 2.51% |
30d
8.97%
60d
-1.28%
90d
42.05%
|
Open $0.000000196
Low $0.000000196
High $0.000000204
|
- - | $181.16K |
|
||
| 2931 |
CRYPTO20
2931
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.87K |
|
||
| 2932 |
Forkast
2932
CGX
|
$0.001041 | -0.94% | 22.25% | 0.8% |
30d
-21.83%
60d
-15.43%
90d
-31.03%
|
Open $0.00085255
Low $0.0008413
High $0.00120013
|
$75.89K 72.90M CGX | $180.28K |
|
||
| 2933 |
Urus
2933
URUS
|
$0.344016 | - | 1.2% | 3.7% |
30d
-49.06%
60d
-72.67%
90d
-70.72%
|
Open $0.339914
Low $0.335421
High $0.345278
|
- - | $179.55K |
|
||
| 2934 |
Perlin
2934
PERL
|
$0.000365 | 0.06% | 4.93% | 6.44% |
30d
-4.32%
60d
-11.51%
90d
28.61%
|
Open $0.00034752
Low $0.00034752
High $0.00036753
|
$80.24K 219.92M PERL | $179.13K |
|
||
| 2935 |
All in
2935
ALLIN
|
$0.186281 | 1.82% | 7.36% | 6.38% |
30d
-13.63%
60d
-39.11%
90d
10.21%
|
Open $0.176117
Low $0.173501
High $0.18628
|
$57.01K 306.04K ALLIN | $178.87K |
|
||
| 2936 |
Prism
2936
PRISM
|
$0.000310 | 0.05% | -0.59% | -38.67% |
30d
-10.84%
60d
-61.66%
90d
-47.32%
|
Open $0.0003114
Low $0.00030953
High $0.00031715
|
$78.91K 254.91M PRISM | $178.66K |
|
||
| 2937 |
Empty Set Dollar
2937
ESD
|
$0.000400 | 0.2% | 2.09% | 3.76% |
30d
-1.17%
60d
-12.13%
90d
6.48%
|
Open $0.00039485
Low $0.00039126
High $0.00040207
|
$2.00 7.16K ESD | $178.49K |
|
||
| 2938 |
Port Finance
2938
PORT
|
$0.000218 | -16.08% | -85.47% | -94.9% |
30d
-96.49%
60d
-92.97%
90d
-91.43%
|
Open $0.00106634
Low $0.00021805
High $0.0049287
|
$79.44K 364.31M PORT | $177.92K |
|
||
| 2939 |
BabySwap
2939
BABYSW
|
$0.000286 | -0.11% | 0.6% | -19.82% |
30d
-71.27%
60d
-75.49%
90d
-81.34%
|
Open $0.00028765
Low $0.00028451
High $0.00028855
|
$619.00 2.16M BABYSW | $177.83K |
|
||
| 2940 |
StakeCubeCoin
2940
SCUBE
|
$0.011143 | -0.01% | 0.62% | -16.19% |
30d
-6.36%
60d
-24.87%
90d
-17.86%
|
Open $0.011105
Low $0.011074
High $0.011198
|
$858.00 77.06K SCUBE | $175.89K |
|
||
| 2941 |
Base Protocol
2941
BASE
|
$0.365589 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$306.00 - | $175.73K |
|
||
| 2942 |
MainnetZ
2942
NETZ
|
$0.001221 | -0.1% | -14.58% | 591.08% |
30d
339.88%
60d
163.45%
90d
735.28%
|
Open $0.00148518
Low $0.00122147
High $0.00153068
|
$242.96K 198.91M NETZ | $175.11K |
|
||
| 2943 |
EAGLEBUILDER
2943
E
|
$0.000175 | - | -0.88% | -14% |
30d
-72.89%
60d
150.37%
90d
150.37%
|
Open $0.00017676
Low $0.00017456
High $0.00017702
|
$11.30K 64.56M E | $174.99K |
|
||
| 2944 |
Cyclone Protocol
2944
CYCP
|
$6.66 | - | - | -3.04% |
30d
-4.44%
60d
-8.62%
90d
6.2%
|
Open $6.656
Low $6.656
High $6.656
|
- - | $174.94K |
|
||
| 2945 |
Primex Finance
2945
PMX
|
$0.002466 | -0.32% | 6.02% | -19.68% |
30d
-31.42%
60d
-48.34%
90d
-66.79%
|
Open $0.00255723
Low $0.00231767
High $0.00262458
|
$134.25K 54.44M PMX | $174.80K |
|
||
| 2946 |
Vega Protocol
2946
VEGA
|
$0.002816 | - | 7.9% | 10.84% |
30d
123.3%
60d
-52.26%
90d
-55.67%
|
Open $0.0026092
Low $0.0026092
High $0.00281553
|
- - | $174.70K |
|
||
| 2947 |
Neutrino System Base Token
2947
NSBT
|
$0.061548 | 0.88% | 2.49% | 0.5% |
30d
-97.03%
60d
-95.86%
90d
-96.45%
|
Open $0.059901
Low $0.059377
High $0.062857
|
$1.00 - | $174.47K |
|
||
| 2948 |
Scotty Beam
2948
SCOTTY
|
$0.000375 | - | 1.98% | 0.45% |
30d
36.68%
60d
-23.71%
90d
-18.16%
|
Open $0.00036741
Low $0.00036741
High $0.00037472
|
- - | $172.62K |
|
||
| 2949 |
PepeMusk
2949
PEPEMUSK
|
$0.000171 | 0.01% | -0.19% | 5.39% |
30d
1.32%
60d
1.34%
90d
12.16%
|
Open $0.00017137
Low $0.0001687
High $0.00017137
|
$43.00 256.08K PEPEMUSK | $170.64K |
|
||
| 2950 |
Espers
2950
ESP
|
$0.00000739 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
$6.00 - | $169.08K |
|
32.370 Coins Monitored - Page
59 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.