Market Cap $2.34T
6.61%
Volume 24h $199.15B
31.97%
BTC % 53.83%
0.07%
ETH % 12.78%
0.93%
Coins
28.800
+14
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
RonPaulCoin
2901
RPC
|
$0.046747 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041406
Low $0.041406
High $0.046747
|
$2.00 - | $47.71K |
|
||
| 2902 |
Novacoin
2902
NVC
|
$0.023512 | 0.02% | -2.89% | 22.16% |
30d
36.63%
60d
-15.81%
90d
-12.29%
|
Open $0.023823
Low $0.023125
High $0.024979
|
$10.00 453.00 NVC | $47.69K |
|
||
| 2903 |
Indorse Token
2903
IND
|
$0.001827 | 0.19% | 5.35% | 7.12% |
30d
3.44%
60d
0.48%
90d
0.38%
|
Open $0.00170945
Low $0.00170739
High $0.0018269
|
$0 - | $47.50K |
|
||
| 2904 |
PKG Token
2904
PKG
|
$0.000013 | 0.4% | 6.02% | 5.35% |
30d
-4.31%
60d
-27.88%
90d
-28.73%
|
Open $0.0000122
Low $0.00001215
High $0.0000131
|
$0 - | $47.37K |
|
||
| 2905 |
Spherium
2905
SPHRI
|
$0.002173 | -0.05% | -20.8% | -16.27% |
30d
-33.61%
60d
-24%
90d
-58.53%
|
Open $0.00277292
Low $0.00210608
High $0.00277292
|
$509.00 234.31K SPHRI | $47.12K |
|
||
| 2906 |
BillionHappiness
2906
BLLHP
|
$0.940212 | - | 24.9% | -0.04% |
30d
-17.41%
60d
-21.51%
90d
-8.29%
|
Open $0.753452
Low $0.752746
High $0.940827
|
$317.00 337.00 BLLHP | $47.01K |
|
||
| 2907 |
TEN
2907
TENFI
|
$0.001119 | - | 3.4% | 3.61% |
30d
-9.02%
60d
-20.73%
90d
-27.21%
|
Open $0.00108074
Low $0.0010773
High $0.00111915
|
$1.00K 897.01K TENFI | $46.86K |
|
||
| 2908 |
NevaCoin
2908
NEVA
|
$0.008588 | -0.08% | 5.79% | 9.16% |
30d
7.26%
60d
-3.44%
90d
-0.15%
|
Open $0.00714835
Low $0.00714835
High $0.00859595
|
$13.48K - | $46.65K |
|
||
| 2909 |
Yield Protocol
2909
YIELDP
|
$0.001370 | - | 0.58% | 6.56% |
30d
0.04%
60d
-24.66%
90d
-18%
|
Open $0.00136882
Low $0.00135972
High $0.00137407
|
$8.55K 6.24M YIELDP | $46.60K |
|
||
| 2910 |
Lunyr
2910
LUN
|
$0.011438 | 0.02% | 4.92% | 8.95% |
30d
7.09%
60d
-4.44%
90d
-14.66%
|
Open $0.01072
Low $0.01072
High $0.011438
|
$0 - | $46.56K |
|
||
| 2911 |
Rapidz
2911
RPZX
|
$0.000025 | -0.38% | 8.76% | 4.4% |
30d
-79.14%
60d
-81.34%
90d
-80.72%
|
Open $0.00002289
Low $0.00002289
High $0.00002543
|
- - | $46.54K |
|
||
| 2912 |
SINOVATE
2912
SIN
|
$0.000070 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$4.00 - | $46.52K |
|
||
| 2913 |
keyTango
2913
TANGO
|
$0.004681 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$158.00 - | $46.42K |
|
||
| 2914 |
ShopNEXT
2914
NEXT
|
$0.003330 | -0.04% | -4.71% | -13.66% |
30d
-15.04%
60d
-39.55%
90d
-46.44%
|
Open $0.00349411
Low $0.00315912
High $0.00370091
|
$162.00 48.68K NEXT | $46.35K |
|
||
| 2915 |
PRCY Coin
2915
PRCY
|
$0.003201 | 0.02% | 45.17% | -30.59% |
30d
-8.54%
60d
-35.64%
90d
-42.73%
|
Open $0.00220542
Low $0.00220497
High $0.00322365
|
$0 206.00 PRCY | $46.32K |
|
||
| 2916 |
Gapcoin
2916
GAP
|
$0.003182 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00301332
Low $0.00301332
High $0.00318158
|
$6.00 - | $45.72K |
|
||
| 2917 |
Neurotoken
2917
NTK
|
$0.000627 | 0.21% | 5.47% | 7.15% |
30d
12.71%
60d
-7.39%
90d
-16.93%
|
Open $0.00058625
Low $0.00058541
High $0.00062726
|
$0 - | $45.09K |
|
||
| 2918 |
Unify
2918
UNIFY
|
$0.002542 | 0.02% | 4.92% | 8.95% |
30d
7.09%
60d
-4.44%
90d
-0.44%
|
Open $0.00238239
Low $0.00238239
High $0.0025418
|
$0 - | $45.08K |
|
||
| 2919 |
hiMOONBIRDS
2919
HIMOONBIRDS
|
$0.000970 | -0.04% | 2.32% | -5.52% |
30d
20.65%
60d
-9.81%
90d
-40.24%
|
Open $0.00099903
Low $0.00093903
High $0.00099903
|
$2.58K 2.66M HIMOONBIRDS | $44.62K |
|
||
| 2920 |
Opacity
2920
OPQ
|
$0.000553 | -0.01% | 6.12% | 7.56% |
30d
1.89%
60d
-15.45%
90d
-12.42%
|
Open $0.00051667
Low $0.00051579
High $0.0005533
|
- - | $44.51K |
|
||
| 2921 |
IQ Protocol
2921
IQT
|
$0.004023 | 1.78% | 1.74% | -7.63% |
30d
-42.53%
60d
-55.25%
90d
-83.59%
|
Open $0.00409033
Low $0.00392518
High $0.00442379
|
$166.29K 41.33M IQT | $44.51K |
|
||
| 2922 |
Verso Token
2922
VSO
|
$0.000481 | 4.64% | 8.88% | 10.76% |
30d
57.95%
60d
-18.14%
90d
-10.53%
|
Open $0.00044553
Low $0.00044125
High $0.0004806
|
$2.20K 4.58M VSO | $44.40K |
|
||
| 2923 |
Social
2923
SCL
|
$0.002657 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $44.40K |
|
||
| 2924 |
Eternity
2924
ENT
|
$0.005084 | 0.02% | 4.92% | 8.95% |
30d
7.09%
60d
-4.44%
90d
-0.44%
|
Open $0.00476479
Low $0.00476479
High $0.00508361
|
$1.00 - | $44.40K |
|
||
| 2925 |
TeslaCoin
2925
TES
|
$0.000558 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0008887
Low $0.00055672
High $0.0008887
|
$0 - | $44.14K |
|
||
| 2926 |
Sypool
2926
SYP
|
$0.000674 | 0.33% | 1.28% | 10.18% |
30d
21.08%
60d
-36.96%
90d
-41.42%
|
Open $0.00066647
Low $0.00066488
High $0.00067651
|
$49.84K 73.99M SYP | $44.03K |
|
||
| 2927 |
Zoracles
2927
ZORA
|
$7.99 | - | - | 35.29% |
30d
3.28%
60d
20.64%
90d
-46.13%
|
Open $7.988
Low $7.988
High $7.988
|
$7.00 - | $43.64K |
|
||
| 2928 |
Lethean
2928
LTHN
|
$0.000055 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
$66.00 - | $43.56K |
|
||
| 2929 |
Stride Staked Evmos
2929
STEVMOS
|
$0.035336 | - | -0.2% | 34.12% |
30d
4.66%
60d
-28.64%
90d
-9.29%
|
Open $0.035951
Low $0.035336
High $0.038188
|
$76.00 2.17K STEVMOS | $43.32K |
|
||
| 2930 |
Blind Boxes
2930
BLES
|
$0.002363 | -0.06% | 10.11% | 9.14% |
30d
-56.18%
60d
-73.83%
90d
-80.43%
|
Open $0.00216002
Low $0.00214583
High $0.00241169
|
$316.00 133.89K BLES | $42.77K |
|
||
| 2931 |
PAYCENT
2931
PYN
|
$0.000501 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $42.70K |
|
||
| 2932 |
Pawtocol
2932
UPI
|
$0.000164 | -0.6% | -0.7% | -5.92% |
30d
-23.84%
60d
-43.89%
90d
-42.13%
|
Open $0.00016322
Low $0.00016322
High $0.00016689
|
$5.06K 30.81M UPI | $42.38K |
|
||
| 2933 |
9D NFT
2933
COGI
|
$0.000685 | 0.35% | 5.3% | 5.58% |
30d
1.06%
60d
-8.37%
90d
-6.51%
|
Open $0.00065071
Low $0.00065071
High $0.00068524
|
$91.00 134.09K COGI | $42.20K |
|
||
| 2934 |
Berry Data
2934
BRY
|
$0.021046 | - | 2.68% | 0.78% |
30d
-5.94%
60d
-18.1%
90d
-19.37%
|
Open $0.020394
Low $0.020394
High $0.021388
|
$669.00 31.83K BRY | $42.09K |
|
||
| 2935 |
Sakura
2935
SKU
|
$0.000788 | 5.02% | 1.16% | -3.4% |
30d
-22.73%
60d
-40.37%
90d
-25.58%
|
Open $0.00077902
Low $0.00075013
High $0.00078827
|
$174.00 220.97K SKU | $41.77K |
|
||
| 2936 |
Citadel
2936
CTL
|
$0.003677 | -0.04% | 3.29% | 6.71% |
30d
-22.6%
60d
-28.27%
90d
-29.75%
|
Open $0.00355916
Low $0.00297853
High $0.0037351
|
$351.00 - | $41.51K |
|
||
| 2937 |
Non-Fungible Yearn
2937
NFY
|
$0.424718 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$0 - | $41.35K |
|
||
| 2938 |
Swaperry
2938
PERRY
|
$0.001057 | - | 1.55% | 1.9% |
30d
-0.86%
60d
-2.9%
90d
-1.53%
|
Open $0.0010395
Low $0.0010395
High $0.0010574
|
$96.00 90.99K PERRY | $41.18K |
|
||
| 2939 |
BitBlocks
2939
BBK
|
$0.000156 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $41.11K |
|
||
| 2940 |
ADreward
2940
AD
|
$0.00000479 | 0.58% | 2.35% | 21.3% |
30d
-41.74%
60d
-63.9%
90d
-73.65%
|
Open $0.00000469
Low $0.00000417
High $0.000004791
|
$79.00 16.53M AD | $41.07K |
|
||
| 2941 |
PayCon
2941
CON
|
$0.001760 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00175012
Low $0.00174193
High $0.00175953
|
$0 - | $40.54K |
|
||
| 2942 |
Rublix
2942
RBLX
|
$0.001931 | 0.12% | 6.5% | 5.34% |
30d
2.38%
60d
-21.5%
90d
-23.79%
|
Open $0.00180012
Low $0.00179581
High $0.00193116
|
- - | $40.06K |
|
||
| 2943 |
Crypto Sports
2943
CSPN
|
$0.014515 | - | 0.02% | 0.59% |
30d
-49.67%
60d
-75.74%
90d
262.31%
|
Open $0.014511
Low $0.014509
High $0.014537
|
$7.00 514.00 CSPN | $39.73K |
|
||
| 2944 |
Unikoin Gold
2944
UKG
|
$0.000265 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $39.66K |
|
||
| 2945 |
Typerium
2945
TYPE
|
$0.000024 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $39.58K |
|
||
| 2946 |
DinoX
2946
DNXC
|
$0.001153 | 0.01% | 10.57% | 2.29% |
30d
-14.93%
60d
-16.41%
90d
-43.28%
|
Open $0.00112067
Low $0.00104302
High $0.00115343
|
$760.00 659.70K DNXC | $39.23K |
|
||
| 2947 |
InterCrone
2947
ICR
|
$0.002646 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$426.00 - | $39.14K |
|
||
| 2948 |
AdaSwap
2948
ASW
|
$0.00000612 | -0.04% | 2.67% | 7.97% |
30d
0.98%
60d
-27.28%
90d
-23.91%
|
Open $0.00000596
Low $0.00000596
High $0.000006123
|
$12.00 2.08M ASW | $38.90K |
|
||
| 2949 |
Bitteam token
2949
BTT
|
$0.000084 | -0.01% | -0.68% | 3.81% |
30d
11.78%
60d
9.56%
90d
-2.6%
|
Open $0.00008492
Low $0.00008379
High $0.00008499
|
$744.00 8.85M BTT | $38.78K |
|
||
| 2950 |
YDragon
2950
YDR
|
$0.000304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$9.00 - | $38.24K |
|
28.800 Coins Monitored - Page
59 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.