Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
BitCone
2901
CONE
|
$0.00000041 | -0.02% | 4.52% | 1.8% |
30d
-18.63%
60d
-29.25%
90d
29.84%
|
Open $0.0000003949
Low $0.000000391
High $0.000000423
|
$401.00 980.94M CONE | $230.05K |
|
||
| 2902 |
Mind AI
2902
MA
|
$0.000900 | - | -1.95% | -37.72% |
30d
-50.2%
60d
-73.42%
90d
-65.82%
|
Open $0.00089918
Low $0.00089324
High $0.00093343
|
$441.36K 490.60M MA | $228.89K |
|
||
| 2903 |
Meme Ai
2903
MEMEAI
|
$0.000314 | -0.44% | 9.35% | 37.99% |
30d
14.74%
60d
-9.28%
90d
16.28%
|
Open $0.00028104
Low $0.00027928
High $0.00032343
|
$265.76K 845.39M MEMEAI | $228.87K |
|
||
| 2904 |
SOMESING
2904
SSG
|
$0.000070 | -0.13% | -0.12% | -2.19% |
30d
-41.37%
60d
-32.66%
90d
-19.48%
|
Open $0.00007006
Low $0.00007
High $0.00007017
|
- - | $228.63K |
|
||
| 2905 |
Cros
2905
CROS
|
$0.000451 | - | -1.75% | -0.45% |
30d
31%
60d
-59.38%
90d
-51.89%
|
Open $0.00045555
Low $0.00045081
High $0.00046109
|
$452.85K 1.00B CROS | $228.50K |
|
||
| 2906 |
Aimedis (new)
2906
AIMX
|
$0.000683 | - | 24.54% | 70.82% |
30d
59.39%
60d
51.51%
90d
85.7%
|
Open $0.00054987
Low $0.00054859
High $0.00068836
|
- - | $227.52K |
|
||
| 2907 |
CloakCoin
2907
CLOAK
|
$0.037512 | - | - | 7.07% |
30d
-9.74%
60d
-10.99%
90d
-35.77%
|
Open $0.037512
Low $0.037512
High $0.037512
|
$27.00 - | $227.49K |
|
||
| 2908 |
All in
2908
ALLIN
|
$0.237055 | -0.44% | 21.63% | 16.98% |
30d
31.73%
60d
-10.2%
90d
41.19%
|
Open $0.194778
Low $0.194468
High $0.240192
|
$68.41K 288.59K ALLIN | $227.29K |
|
||
| 2909 |
Kaizen Finance
2909
KZEN
|
$0.000529 | 0.02% | -1.31% | -1.48% |
30d
-1.06%
60d
-2.93%
90d
-21.84%
|
Open $0.00053567
Low $0.00052857
High $0.00053752
|
$103.59K 195.87M KZEN | $226.76K |
|
||
| 2910 |
Solana Swap
2910
SOS
|
$0.000227 | -0.79% | -12.95% | -39.46% |
30d
-99.63%
60d
-99.87%
90d
-99.89%
|
Open $0.00026867
Low $0.00022657
High $0.00026867
|
$99.31K 438.33M SOS | $226.57K |
|
||
| 2911 |
Mao Zedong
2911
MAO
|
$0.035364 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.035364
Low $0.035364
High $0.035364
|
$3.00 - | $226.43K |
|
||
| 2912 |
Amazon tokenized stock (xStock)
2912
AMZNX
|
$226.10 | -0.05% | 0.76% | 0.52% |
30d
-33.74%
60d
-33.74%
90d
-33.74%
|
Open $223.88
Low $223.88
High $226.27
|
$15.61M 69.02K AMZNX | $226.10K |
|
||
| 2913 |
SolarX
2913
SXCH
|
$0.002934 | 0.13% | -1.7% | -2.2% |
30d
-31.26%
60d
-58.82%
90d
-35.18%
|
Open $0.00300111
Low $0.00293027
High $0.00305105
|
$30.07K 10.25M SXCH | $225.60K |
|
||
| 2914 |
AIRDROP2049
2914
AIRDROP
|
$0.000192 | -0.2% | 0.61% | -5.61% |
30d
-9.54%
60d
-49.63%
90d
-49.42%
|
Open $0.00018986
Low $0.00018951
High $0.00019529
|
$154.92K 807.72M AIRDROP | $224.40K |
|
||
| 2915 |
World Token
2915
WORLD
|
$0.002259 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$10.00 - | $223.07K |
|
||
| 2916 |
Darwinia Commitment Token
2916
KTON
|
$4.34 | 0.03% | 6.77% | 22.16% |
30d
24.93%
60d
14.65%
90d
57.3%
|
Open $4.0331
Low $4.0317
High $4.3372
|
$80.04K 18.46K KTON | $222.52K |
|
||
| 2917 |
ROCO FINANCE
2917
ROCO
|
$0.012799 | -0.16% | 2.17% | 26.04% |
30d
13.01%
60d
-36.58%
90d
-51.54%
|
Open $0.011288
Low $0.011288
High $0.01301
|
$70.22K 5.49M ROCO | $221.40K |
|
||
| 2918 |
PANCAKE HUNNY
2918
HUNNY
|
$0.002900 | 1.58% | 1.36% | 5.18% |
30d
20.01%
60d
12.52%
90d
33.18%
|
Open $0.00286407
Low $0.00282249
High $0.00300157
|
$4.00 1.69K HUNNY | $220.91K |
|
||
| 2919 |
Cryowar
2919
CWAR
|
$0.000849 | -0.01% | 0.01% | 4.41% |
30d
-23.98%
60d
-43.17%
90d
-30.99%
|
Open $0.00085068
Low $0.00084875
High $0.00085951
|
$82.74K 97.43M CWAR | $220.81K |
|
||
| 2920 |
Ceres
2920
CERES
|
$7.89 | - | -8.56% | 33.55% |
30d
-20.04%
60d
11.93%
90d
-14.66%
|
Open $8.247
Low $5.366
High $9.516
|
$1.97K - | $219.17K |
|
||
| 2921 |
ETHPad
2921
ETHPAD
|
$0.001096 | - | 2.41% | 10.08% |
30d
18.1%
60d
13.26%
90d
40.49%
|
Open $0.00107036
Low $0.00107036
High $0.00109619
|
$2.00 - | $218.61K |
|
||
| 2922 |
TiFi Token
2922
TIFI
|
$0.0000000020 | 1.04% | 2.49% | 1.39% |
30d
9.59%
60d
1.1%
90d
3.47%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.36K 681.74B TIFI | $218.33K |
|
||
| 2923 |
Decentral Games (New)
2923
DG
|
$0.001141 | - | -0.33% | 11.05% |
30d
-1.53%
60d
1.64%
90d
-1.23%
|
Open $0.00113324
Low $0.00113324
High $0.00117245
|
- - | $217.59K |
|
||
| 2924 |
∑
2924
∑
|
$0.001795 | -11.52% | 8.77% | -83.71% |
30d
-88.18%
60d
-88.18%
90d
-88.18%
|
Open $0.00181195
Low $0.00158358
High $0.00426577
|
$122.56K 68.28M ∑ | $216.68K |
|
||
| 2925 |
Bridge Mutual
2925
BMI
|
$0.003339 | 0.09% | -0.19% | 58.58% |
30d
-5.52%
60d
4.57%
90d
-3.89%
|
Open $0.00333917
Low $0.00331814
High $0.0033523
|
$26.00 7.89K BMI | $216.04K |
|
||
| 2926 |
Spores Network
2926
SPO
|
$0.000204 | -0.55% | 0.47% | 8.19% |
30d
16.28%
60d
-6.45%
90d
-2.84%
|
Open $0.00020011
Low $0.00020011
High $0.0002132
|
$125.72K 616.16M SPO | $215.93K |
|
||
| 2927 |
PearDAO
2927
PEX
|
$0.004104 | - | 4.22% | -7.61% |
30d
0.01%
60d
1.15%
90d
9.45%
|
Open $0.00393794
Low $0.00393794
High $0.00410438
|
- - | $214.66K |
|
||
| 2928 |
ZKFair
2928
ZKF
|
$0.000021 | -1.33% | -3.15% | -65.69% |
30d
-58.58%
60d
-65.67%
90d
-57.92%
|
Open $0.00002058
Low $0.00002027
High $0.00002258
|
$112.54K 5.24B ZKF | $214.64K |
|
||
| 2929 |
AiMalls
2929
AIT
|
$1.0622 | - | 32.37% | 33.01% |
30d
12.7%
60d
9.25%
90d
1.77%
|
Open $0.793987
Low $0.792669
High $1.1207
|
$18.60K 17.51K AIT | $214.45K |
|
||
| 2930 |
Perlin
2930
PERL
|
$0.000432 | - | -0.77% | 11.01% |
30d
26.9%
60d
12.04%
90d
49.14%
|
Open $0.00043151
Low $0.00043151
High $0.00044102
|
$78.83K 182.40M PERL | $212.17K |
|
||
| 2931 |
Mithril
2931
MITH
|
$0.000211 | -0.05% | 2.73% | 10.34% |
30d
6.74%
60d
21.58%
90d
30.18%
|
Open $0.00020551
Low $0.00020551
High $0.00021612
|
$82.12K 388.95M MITH | $211.13K |
|
||
| 2932 |
BOLT
2932
BOLT
|
$0.000220 | 1.83% | -1.75% | -53.54% |
30d
-43.85%
60d
-51.87%
90d
-58.99%
|
Open $0.00021503
Low $0.00021503
High $0.00022515
|
$116.28K 528.17M BOLT | $210.78K |
|
||
| 2933 |
Forkast
2933
CGX
|
$0.001217 | - | -1.53% | 25.7% |
30d
11.57%
60d
23.71%
90d
50.35%
|
Open $0.00123412
Low $0.00121695
High $0.00123921
|
$83.16K 68.34M CGX | $210.78K |
|
||
| 2934 |
Lyra
2934
LYRA
|
$0.000361 | 0.21% | 2.16% | 8.12% |
30d
46.37%
60d
18.92%
90d
16.27%
|
Open $0.00034997
Low $0.0003484
High $0.00037307
|
$38.00 106.29K LYRA | $209.83K |
|
||
| 2935 |
OpenDAO
2935
ODAO
|
$0.0000000020 | 5.99% | 13.86% | 13.91% |
30d
2.59%
60d
-73.97%
90d
-61.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$716.00 358.16B ODAO | $208.53K |
|
||
| 2936 |
WallStreetBets DApp
2936
WSB
|
$0.000214 | -0.55% | 0.29% | 4.31% |
30d
10.92%
60d
9.76%
90d
21.09%
|
Open $0.00021174
Low $0.00021174
High $0.00022135
|
$9.36K 43.71M WSB | $207.71K |
|
||
| 2937 |
SatoshiMadness
2937
MAD
|
$0.000104 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010372
Low $0.00010372
High $0.00010372
|
$249.00 - | $207.53K |
|
||
| 2938 |
Aiagent.app
2938
AAA
|
$0.000207 | 0.95% | -8.06% | -37.3% |
30d
-44.24%
60d
-71.15%
90d
8.89%
|
Open $0.00020792
Low $0.00020451
High $0.00023023
|
$6.33K 30.52M AAA | $207.37K |
|
||
| 2939 |
OctoFi
2939
OCTOFI
|
$0.259673 | - | 2.11% | 0.34% |
30d
2.77%
60d
-1.73%
90d
15.97%
|
Open $0.257681
Low $0.254294
High $0.287289
|
$4.76K - | $207.21K |
|
||
| 2940 |
XYRO
2940
XYRO
|
$0.000955 | 3.35% | 43.58% | -12.2% |
30d
-69.46%
60d
-76.88%
90d
-80.94%
|
Open $0.0006512
Low $0.00062562
High $0.00095531
|
$542.29K 567.65M XYRO | $206.90K |
|
||
| 2941 |
Polker
2941
PKR
|
$0.001065 | 0.2% | 0.58% | -20.83% |
30d
1.66%
60d
23.93%
90d
16.78%
|
Open $0.00109363
Low $0.00104974
High $0.00110537
|
$55.48K 52.10M PKR | $206.18K |
|
||
| 2942 |
Brawl AI Layer
2942
BRAWL
|
$0.000023 | -0.06% | -0.47% | 44.49% |
30d
-64.77%
60d
-65.61%
90d
-65.26%
|
Open $0.00002326
Low $0.00002306
High $0.00002351
|
$106.64K 4.56B BRAWL | $205.84K |
|
||
| 2943 |
CoinsPaid
2943
CPD
|
$0.002214 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$91.00 - | $205.49K |
|
||
| 2944 |
Brokoli Network
2944
BRKL
|
$0.003837 | 0.59% | 1.69% | 1.04% |
30d
0.15%
60d
0.01%
90d
2.08%
|
Open $0.00377285
Low $0.00376972
High $0.00385012
|
$80.94K 21.09M BRKL | $205.18K |
|
||
| 2945 |
Baby BitCoin
2945
BABYBTC
|
$0.000205 | - | -0.29% | 5.31% |
30d
8.47%
60d
23.31%
90d
-1.63%
|
Open $0.0002059
Low $0.00020514
High $0.00021554
|
- - | $205.15K |
|
||
| 2946 |
ALL.ART protocol
2946
AART
|
$0.000056 | 3.64% | 23.24% | 59.64% |
30d
84.96%
60d
-1.59%
90d
51.71%
|
Open $0.00004272
Low $0.00004226
High $0.00005612
|
$76.85K 1.37B AART | $204.29K |
|
||
| 2947 |
EquityPay
2947
EQPAY
|
$0.035593 | 3.46% | -2.38% | 5.34% |
30d
-37.25%
60d
14.82%
90d
99.21%
|
Open $0.03662
Low $0.034401
High $0.039031
|
$13.98K 392.76K EQPAY | $203.19K |
|
||
| 2948 |
smiling dolphin
2948
MIHARU
|
$0.000202 | - | -2.83% | -10.43% |
30d
-19.13%
60d
-21.74%
90d
110%
|
Open $0.0002108
Low $0.00020158
High $0.00021498
|
- - | $201.56K |
|
||
| 2949 |
SPECIEX
2949
SPEX
|
$0.001342 | -0.71% | -0.89% | -13.37% |
30d
-24.25%
60d
-11.8%
90d
-36.01%
|
Open $0.00132016
Low $0.00131678
High $0.0013741
|
$87.72K 65.34M SPEX | $201.36K |
|
||
| 2950 |
Fracton Protocol
2950
FT
|
$0.002302 | - | - | 0.06% |
30d
-95.55%
60d
-98.89%
90d
-99.03%
|
Open $0.00230062
Low $0.00230062
High $0.00230168
|
- - | $201.33K |
|
32.484 Coins Monitored - Page
59 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.