Market Cap $1.11T
-0.43%
Volume 24h $33.84B
-2.51%
BTC % 46.7%
-0.06%
ETH % 17.28%
0.17%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LYO Credit
2901
LYO
|
$0.395991 | -0.17% | -0.62% | -15.76% |
30d -32.98%
60d -34.68%
90d -34.93%
|
Open $0.39791
Low $0.39599
High $0.39886
|
$1.41M 3.57M LYO | - |
|
|
| 2902 |
TerraUSD (Wormhole)
2902
UST
|
$0.011830 | 0.13% | 0.36% | -1.27% |
30d -2.5%
60d -23.88%
90d -12.43%
|
Open $0.011418
Low $0.011418
High $0.01194
|
$1.39M 117.75M UST | - |
|
|
| 2903 |
Bitcoin Avalanche Bridged
2903
BTC.b
|
$26,430.82 | -0.55% | -0.68% | - |
30d 1.56%
60d -10.71%
90d -12.31%
|
Open $26,654.45
Low $26,430.82
High $26,654.45
|
$1.36M 51.00 BTC.b | - |
|
|
| 2904 |
USDP Stablecoin
2904
USDP
|
$0.9948 | 0.03% | -0.13% | -0.71% |
30d -0.47%
60d -0.97%
90d -0.36%
|
Open $0.9961
Low $0.9945
High $0.9964
|
$1.33M 1.34M USDP | - |
|
|
| 2905 |
Landwolf
2905
WOLF
|
$0.000085 | 0.15% | 1.23% | -23.78% |
30d -35.97%
60d -86.68%
90d -96.46%
|
Open $0.00008343
Low $0.00008337
High $0.00010003
|
$1.31M 15.56B WOLF | - |
|
|
| 2906 |
HarryPotterObamaWallStreetBets10Inu
2906
STONKS
|
$0.005387 | 0.06% | 1.59% | 5.18% |
30d -55.31%
60d -99%
90d -99%
|
Open $0.00528088
Low $0.00528088
High $0.00538681
|
$1.31M 243.39M STONKS | - |
|
|
| 2907 |
WadzPay Token
2907
WTK
|
$0.016589 | 0.97% | 7.23% | -1.96% |
30d 11.88%
60d -22.23%
90d -12.68%
|
Open $0.015338
Low $0.015283
High $0.016784
|
$1.23M 74.28M WTK | - |
|
|
| 2908 |
axlUSDC
2908
axlUSDC
|
$0.9997 | -0.06% | -0.16% | -0.03% |
30d 0.2%
60d 0.1%
90d 0.12%
|
Open $0.9995
Low $0.999
High $1.0021
|
$1.23M 1.23M axlUSDC | - |
|
|
| 2909 |
UpOnly
2909
UPO
|
$0.029395 | 0.03% | -4.92% | 73.03% |
30d 60.48%
60d 42.45%
90d 25.97%
|
Open $0.031268
Low $0.029051
High $0.031508
|
$1.23M 41.81M UPO | - |
|
|
| 2910 |
Fasttoken
2910
FTN
|
$1.0821 | 0.22% | 0.84% | -0.55% |
30d -2.64%
60d 7.59%
90d 27.64%
|
Open $1.0886
Low $1.0730
High $1.0968
|
$1.22M 1.13M FTN | - |
|
|
| 2911 |
Shiba Saga
2911
SHIA
|
$0.127206 | 1.51% | 6.19% | -24.62% |
30d -81.88%
60d -66.84%
90d -66.84%
|
Open $0.120953
Low $0.119415
High $0.127205
|
$1.21M 9.48M SHIA | - |
|
|
| 2912 |
ArchLoot
2912
ALT
|
$0.370979 | 1.77% | -0.34% | 4.51% |
30d 4.63%
60d 0.62%
90d -9.51%
|
Open $0.369191
Low $0.361347
High $0.385136
|
$1.19M 3.21M ALT | - |
|
|
| 2913 |
Outer Ring MMO (GQ)
2913
GQ
|
$0.001856 | 0.05% | 0.09% | -2.55% |
30d -11.76%
60d -37.18%
90d -53.41%
|
Open $0.00183733
Low $0.0018373
High $0.00185651
|
$1.18M 635.18M GQ | - |
|
|
| 2914 |
CryptoGPT
2914
GPT
|
$0.007831 | 0.43% | 3.05% | -11.7% |
30d -25.23%
60d -46.63%
90d -39.98%
|
Open $0.00762577
Low $0.00741952
High $0.00884178
|
$1.18M 150.22M GPT | - |
|
|
| 2915 |
Getaverse
2915
GETA
|
$0.043337 | 0.01% | 3.1% | -1.21% |
30d 41.67%
60d 116.24%
90d 108.2%
|
Open $0.042025
Low $0.042025
High $0.043362
|
$1.13M 26.15M GETA | - |
|
|
| 2916 |
Marvellex Classic
2916
MLXC
|
$0.080235 | 0.04% | -0.48% | -0.05% |
30d 0.05%
60d -0.03%
90d -0.76%
|
Open $0.080737
Low $0.08012
High $0.080875
|
$1.11M 13.85M MLXC | - |
|
|
| 2917 |
GHO
2917
GHO
|
$0.979567 | 0.01% | -0.07% | 0.65% |
30d -0.26%
60d -0.47%
90d -1.12%
|
Open $0.980212
Low $0.979378
High $0.980357
|
$1.11M 1.13M GHO | - |
|
|
| 2918 |
FROG
2918
FROG
|
$0.003039 | 2.33% | -0.37% | -13.76% |
30d 118.69%
60d 42.53%
90d 90.3%
|
Open $0.0030588
Low $0.00294574
High $0.00305941
|
$1.10M 361.07M FROG | - |
|
|
| 2919 |
Carbon browser
2919
CSIX
|
$0.017869 | 0.05% | -0.24% | 9.99% |
30d -0.38%
60d -32.71%
90d 32.55%
|
Open $0.017893
Low $0.017731
High $0.017992
|
$1.09M 60.94M CSIX | - |
|
|
| 2920 |
XEN Crypto
2920
XEN
|
$0.00000044 | -0.04% | -6.98% | -11.24% |
30d -42.88%
60d -52.29%
90d -68.91%
|
Open $0.000000482
Low $0.000000442
High $0.000000482
|
$1.07M 2.42T XEN | - |
|
|
| 2921 |
SafeMoon v2
2921
SFM
|
$0.000127 | -2.09% | -0.68% | 0.56% |
30d -9.61%
60d -23.9%
90d -27.18%
|
Open $0.00012581
Low $0.00012581
High $0.00013007
|
$1.07M 8.49B SFM | - |
|
|
| 2922 |
Prime Numbers
2922
PRNT
|
$1.3387 | -0.19% | 0.13% | 7.64% |
30d 8.05%
60d 57.34%
90d 69.93%
|
Open $1.3369
Low $1.3340
High $1.3412
|
$1.07M 799.39K PRNT | - |
|
|
| 2923 |
ZEDXION
2923
ZEDXION
|
$0.127209 | 0.08% | -0.05% | -0.41% |
30d 3.74%
60d 0.07%
90d 1.04%
|
Open $0.127216
Low $0.127049
High $0.127704
|
$1.07M 8.38M ZEDXION | - |
|
|
| 2924 |
DORK LORD
2924
DORKL
|
$0.001627 | -0.86% | -15.32% | -13.3% |
30d -91.09%
60d -91.09%
90d -91.09%
|
Open $0.00169156
Low $0.00158839
High $0.00203749
|
$1.05M 646.75M DORKL | - |
|
|
| 2925 |
INOFI
2925
FON
|
$0.556935 | 0.03% | 0.52% | -0.34% |
30d -0.56%
60d -16.12%
90d -4.72%
|
Open $0.556167
Low $0.539559
High $0.557951
|
$1.05M 1.89M FON | - |
|
|
| 2926 |
ROA CORE
2926
ROA
|
$0.081126 | -0.04% | -1.87% | -5.58% |
30d -6.79%
60d -90.68%
90d -91.64%
|
Open $0.083623
Low $0.081125
High $0.084159
|
$1.05M 12.91M ROA | - |
|
|
| 2927 |
Tidalflats
2927
TIDE
|
$0.025430 | -2.65% | -8.66% | -10.91% |
30d -66.76%
60d -66.76%
90d -66.76%
|
Open $0.027094
Low $0.025429
High $0.030378
|
$1.05M 41.17M TIDE | - |
|
|
| 2928 |
OHO
2928
OHO
|
$0.002577 | 0.11% | -0.37% | 0.21% |
30d 1.76%
60d -10.58%
90d -12.19%
|
Open $0.00259023
Low $0.00257418
High $0.00259736
|
$1.04M 403.76M OHO | - |
|
|
| 2929 |
Not Financial Advice
2929
NFAI
|
$0.111492 | -0.69% | 2.48% | -13.39% |
30d 6.98%
60d -10.41%
90d 45.29%
|
Open $0.115046
Low $0.10879
High $0.115094
|
$1.03M 9.28M NFAI | - |
|
|
| 2930 |
Wojak
2930
WOJAK
|
$0.000079 | -0.11% | -0.07% | -3.73% |
30d 3.2%
60d -35.6%
90d -57.11%
|
Open $0.00007839
Low $0.00007823
High $0.00007959
|
$1.03M 13.11B WOJAK | - |
|
|
| 2931 |
Probinex
2931
PBX
|
$0.204569 | -0.26% | -0.55% | 4.9% |
30d 99.47%
60d 325.38%
90d 378.64%
|
Open $0.211156
Low $0.196032
High $0.211156
|
$1.02M 5.01M PBX | - |
|
|
| 2932 |
ALTAVA
2932
TAVA
|
$0.045937 | 0.42% | -0.34% | -0.73% |
30d -9.78%
60d -31.71%
90d -35.41%
|
Open $0.046105
Low $0.045711
High $0.046313
|
$1.02M 22.21M TAVA | - |
|
|
| 2933 |
spurdo
2933
SPURDO
|
$0.00000002 | 0.15% | -3.35% | 6.43% |
30d -69.85%
60d -63.78%
90d -63.78%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$1.02M 63.62T SPURDO | - |
|
|
| 2934 |
Platform of meme coins
2934
PAYU
|
$0.0000000020 | -3.13% | 1.15% | -7.17% |
30d -15.86%
60d -47.82%
90d -64.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.01M 503.72T PAYU | - |
|
|
| 2935 |
Global Fan Token
2935
GLFT
|
$0.000040 | 2.16% | -5.05% | -4.82% |
30d -48.23%
60d -42.45%
90d -69.85%
|
Open $0.00003893
Low $0.00003893
High $0.00004215
|
$977.84K 24.43B GLFT | - |
|
|
| 2936 |
Epillo
2936
EPILLO
|
$0.109799 | 1.09% | -14.98% | 12.31% |
30d 1.43%
60d -76.22%
90d -81.3%
|
Open $0.12922
Low $0.108612
High $0.129524
|
$977.01K 8.90M EPILLO | - |
|
|
| 2937 |
RIMAUNANGIS
2937
RXT
|
$0.404477 | -0.72% | -6.18% | -15.33% |
30d -30.81%
60d -58.23%
90d -52.27%
|
Open $0.421164
Low $0.364479
High $0.436562
|
$974.65K 2.41M RXT | - |
|
|
| 2938 |
Bit.Store
2938
STORE
|
$0.013730 | -0.03% | 1.76% | -0.85% |
30d 16.96%
60d 20.56%
90d 26.49%
|
Open $0.01348
Low $0.013476
High $0.013819
|
$965.33K 70.31M STORE | - |
|
|
| 2939 |
BizAuto
2939
BIZA
|
$0.005467 | 0.42% | 3.28% | -17.87% |
30d -10.89%
60d 41.9%
90d -24.81%
|
Open $0.00540102
Low $0.0052352
High $0.00548917
|
$959.27K 175.48M BIZA | - |
|
|
| 2940 |
TypeIt
2940
TYPE
|
$0.072572 | - | 1.42% | -0.73% |
30d -52.27%
60d -69.23%
90d -76.33%
|
Open $0.071204
Low $0.070338
High $0.074994
|
$944.87K 13.02M TYPE | - |
|
|
| 2941 |
Art de Finance
2941
ADF
|
$5.77 | 0.37% | 2.42% | 8.97% |
30d 50.85%
60d 46.99%
90d 92.93%
|
Open $5.609
Low $5.609
High $5.781
|
$936.12K 162.16K ADF | - |
|
|
| 2942 |
Banana Gun
2942
BANANA
|
$8.77 | -0.47% | -10.23% | -18.24% |
30d -18.24%
60d -18.24%
90d -18.24%
|
Open $9.251
Low $8.569
High $9.920
|
$934.38K 106.52K BANANA | - |
|
|
| 2943 |
Wrapped Ronin
2943
WRON
|
$0.463796 | -0.02% | 0.05% | -3.77% |
30d -11.04%
60d -11.04%
90d -11.04%
|
Open $0.464136
Low $0.463548
High $0.469582
|
$931.23K 2.01M WRON | - |
|
|
| 2944 |
Bazaars
2944
BZR
|
$4.65 | 0.14% | 0.62% | 13.3% |
30d 4.87%
60d 71.52%
90d 318.64%
|
Open $4.6269
Low $4.6145
High $4.6928
|
$912.39K 196.01K BZR | - |
|
|
| 2945 |
Open Exchange Token
2945
OX
|
$0.021103 | 2.1% | 0.67% | -26.3% |
30d -54.89%
60d -49.54%
90d -38.14%
|
Open $0.021114
Low $0.020668
High $0.021114
|
$887.28K 42.05M OX | - |
|
|
| 2946 |
Carmin
2946
CARMIN
|
$0.043743 | -0.68% | 4.8% | -19.83% |
30d -52.54%
60d -67.68%
90d -63.05%
|
Open $0.041665
Low $0.041575
High $0.047005
|
$861.03K 19.68M CARMIN | - |
|
|
| 2947 |
Libra Incentix
2947
LIXX
|
$0.001642 | -0.12% | 8.08% | 59.23% |
30d 6.88%
60d -46.69%
90d -6.43%
|
Open $0.00153518
Low $0.00151879
High $0.00166886
|
$850.16K 517.87M LIXX | - |
|
|
| 2948 |
Love Hate Inu
2948
LHINU
|
$0.000028 | -0.62% | -2.59% | -2.34% |
30d 16.08%
60d 2.96%
90d -16.09%
|
Open $0.00002912
Low $0.00002836
High $0.00002916
|
$846.90K 29.86B LHINU | - |
|
|
| 2949 |
WEMIX Dollar
2949
WEMIX$
|
$0.9974 | -0.23% | 0.01% | -0.48% |
30d -1.01%
60d -0.24%
90d -0.24%
|
Open $0.989999
Low $0.989748
High $1.0058
|
$844.81K 847.01K WEMIX$ | - |
|
|
| 2950 |
Bull BTC Club
2950
BBC
|
$0.009782 | - | 0.59% | 27.8% |
30d 3.01%
60d 18.44%
90d 69.6%
|
Open $0.00972177
Low $0.00972177
High $0.00994956
|
$842.66K 86.15M BBC | - |
|
24.246 Coins Monitored - Page 59 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.