Market Cap $2.28T
2.73%
Volume 24h $173.75B
15.17%
BTC % 54%
0.61%
ETH % 12.62%
-0.79%
Coins
28.794
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Indorse Token
2901
IND
|
$0.001776 | 1.75% | 2.65% | 4.99% |
30d
0.14%
60d
-2.7%
90d
-2.91%
|
Open $0.00173541
Low $0.00170142
High $0.00177615
|
$0 - | $47.50K |
|
||
| 2902 |
TEN
2902
TENFI
|
$0.001105 | 0.44% | 1.72% | -1.87% |
30d
-9.64%
60d
-21.94%
90d
-28.38%
|
Open $0.00108593
Low $0.00107687
High $0.00110471
|
$945.00 856.08K TENFI | $47.58K |
|
||
| 2903 |
Blockburn
2903
BURN
|
$0.000024 | 1.44% | 2.12% | 1.78% |
30d
-9.45%
60d
-32.24%
90d
-31.97%
|
Open $0.0000235
Low $0.00002293
High $0.00002384
|
- - | $47.16K |
|
||
| 2904 |
Snowball Finance
2904
SNOB
|
$0.008530 | 28.5% | 28.5% | 29.53% |
30d
146.58%
60d
-34.4%
90d
-42.44%
|
Open $0.00663811
Low $0.00663811
High $0.0085304
|
$272.00 31.95K SNOB | $46.85K |
|
||
| 2905 |
Yield Protocol
2905
YIELDP
|
$0.001369 | - | -0.06% | 5.56% |
30d
2.18%
60d
-25.59%
90d
-20.7%
|
Open $0.00137384
Low $0.00135953
High $0.00137415
|
$11.27K 8.23M YIELDP | $46.56K |
|
||
| 2906 |
Lunyr
2906
LUN
|
$0.011192 | 1.94% | 3.53% | 8.04% |
30d
4.48%
60d
-7.58%
90d
-17.52%
|
Open $0.010861
Low $0.010684
High $0.011192
|
$0 - | $46.56K |
|
||
| 2907 |
SINOVATE
2907
SIN
|
$0.000070 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$4.00 - | $46.53K |
|
||
| 2908 |
keyTango
2908
TANGO
|
$0.004681 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$158.00 - | $46.42K |
|
||
| 2909 |
Terran Coin
2909
TRR
|
$0.001949 | -3.38% | -24.77% | -33.66% |
30d
-53.11%
60d
-37.49%
90d
-72.41%
|
Open $0.00259377
Low $0.00194895
High $0.00260649
|
$865.00 443.93K TRR | $46.10K |
|
||
| 2910 |
hiMOONBIRDS
2910
HIMOONBIRDS
|
$0.000998 | 6.3% | 3.86% | -9.42% |
30d
28.58%
60d
-7.94%
90d
-42.26%
|
Open $0.00097324
Low $0.00093903
High $0.00099903
|
$3.86K 3.87M HIMOONBIRDS | $45.90K |
|
||
| 2911 |
NevaCoin
2911
NEVA
|
$0.008365 | 1.6% | 15.85% | 7.75% |
30d
4.24%
60d
-7.69%
90d
-4.35%
|
Open $0.00723575
Low $0.00714835
High $0.0083648
|
$12.65K - | $45.43K |
|
||
| 2912 |
Neurotoken
2912
NTK
|
$0.000609 | 1.74% | 4.77% | 4.91% |
30d
8.65%
60d
-11.59%
90d
-19.79%
|
Open $0.00058719
Low $0.00058021
High $0.00060921
|
$0 - | $45.09K |
|
||
| 2913 |
Unify
2913
UNIFY
|
$0.002487 | 1.94% | 3.53% | 8.04% |
30d
4.48%
60d
-7.58%
90d
-3.77%
|
Open $0.00241367
Low $0.00237441
High $0.00248713
|
$0 - | $45.08K |
|
||
| 2914 |
Rapidz
2914
RPZX
|
$0.000024 | 3.42% | 4.45% | -0.42% |
30d
-79.96%
60d
-82.35%
90d
-81.78%
|
Open $0.00002329
Low $0.00002289
High $0.00002425
|
- - | $44.81K |
|
||
| 2915 |
Gapcoin
2915
GAP
|
$0.003112 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00301109
Low $0.00301109
High $0.00311166
|
$0 - | $44.71K |
|
||
| 2916 |
TouchCon
2916
TOC
|
$0.000282 | - | - | - |
30d
-4.31%
60d
-27.32%
90d
-14.19%
|
Open $0.00102707
Low $0.00102707
High $0.00102707
|
$2.00 - | $44.62K |
|
||
| 2917 |
IQ Protocol
2917
IQT
|
$0.004022 | 0.31% | -1.06% | -8.85% |
30d
-52.26%
60d
-56.81%
90d
-88.43%
|
Open $0.0040641
Low $0.00392518
High $0.00409612
|
$216.55K 53.83M IQT | $44.50K |
|
||
| 2918 |
Social
2918
SCL
|
$0.002657 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $44.40K |
|
||
| 2919 |
Eternity
2919
ENT
|
$0.004974 | 1.94% | 3.53% | 8.04% |
30d
4.48%
60d
-7.58%
90d
-3.77%
|
Open $0.00482733
Low $0.00474882
High $0.00497426
|
$1.00 - | $44.40K |
|
||
| 2920 |
TeslaCoin
2920
TES
|
$0.000558 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0008887
Low $0.00055672
High $0.0008887
|
$0 - | $44.14K |
|
||
| 2921 |
Zoracles
2921
ZORA
|
$7.99 | - | - | 35.29% |
30d
15.26%
60d
20.64%
90d
-41.8%
|
Open $7.988
Low $7.988
High $7.988
|
$7.00 - | $43.64K |
|
||
| 2922 |
Sypool
2922
SYP
|
$0.000667 | 0.31% | 0.3% | 13.01% |
30d
19.7%
60d
-38.02%
90d
-40.96%
|
Open $0.00066491
Low $0.00066425
High $0.000671
|
$41.01K 61.49M SYP | $43.60K |
|
||
| 2923 |
Lethean
2923
LTHN
|
$0.000055 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
$66.00 - | $43.56K |
|
||
| 2924 |
Stride Staked Evmos
2924
STEVMOS
|
$0.035408 | - | -7.3% | 36.66% |
30d
7.93%
60d
-29.4%
90d
-24.68%
|
Open $0.038154
Low $0.035408
High $0.038773
|
$1.46K 41.28K STEVMOS | $43.41K |
|
||
| 2925 |
Opacity
2925
OPQ
|
$0.000537 | 1.65% | 2.71% | 5.26% |
30d
-1.91%
60d
-19.85%
90d
-16.02%
|
Open $0.00052474
Low $0.00051579
High $0.00053694
|
- - | $43.20K |
|
||
| 2926 |
Blind Boxes
2926
BLES
|
$0.002348 | 0.04% | -2.7% | 12.37% |
30d
-68.18%
60d
-73.39%
90d
-80%
|
Open $0.00266097
Low $0.00214583
High $0.00266097
|
$5.66K 2.41M BLES | $42.89K |
|
||
| 2927 |
Pawtocol
2927
UPI
|
$0.000166 | - | 1.53% | 0.39% |
30d
-22.01%
60d
-43.15%
90d
-46.15%
|
Open $0.00016324
Low $0.00016312
High $0.00016689
|
$5.17K 31.16M UPI | $42.82K |
|
||
| 2928 |
Rage Fan
2928
RAGE
|
$0.000754 | -0.07% | 172.93% | 250.57% |
30d
235.5%
60d
116.57%
90d
101.75%
|
Open $0.00027635
Low $0.00026497
High $0.0007548
|
$11.00 15.57K RAGE | $42.78K |
|
||
| 2929 |
PAYCENT
2929
PYN
|
$0.000501 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $42.70K |
|
||
| 2930 |
Verso Token
2930
VSO
|
$0.000457 | 1.62% | 4.69% | 2.4% |
30d
16.47%
60d
-18.49%
90d
-18.83%
|
Open $0.00043802
Low $0.00041797
High $0.00046036
|
$1.51K 3.31M VSO | $42.19K |
|
||
| 2931 |
Berry Data
2931
BRY
|
$0.020762 | 0.07% | 2.33% | 1.6% |
30d
-5.53%
60d
-19.95%
90d
-22.19%
|
Open $0.020295
Low $0.020214
High $0.020762
|
$593.00 28.59K BRY | $41.52K |
|
||
| 2932 |
Non-Fungible Yearn
2932
NFY
|
$0.424718 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$0 - | $41.35K |
|
||
| 2933 |
Sakura
2933
SKU
|
$0.000779 | 0.02% | -7.8% | -3.22% |
30d
-23.63%
60d
-41.03%
90d
-36.82%
|
Open $0.0008452
Low $0.00077902
High $0.0008452
|
$64.00 82.25K SKU | $41.30K |
|
||
| 2934 |
9D NFT
2934
COGI
|
$0.000670 | 0.93% | 1.69% | 4.34% |
30d
-0.59%
60d
-9.49%
90d
-9.53%
|
Open $0.0006452
Low $0.00064469
High $0.00066975
|
$95.00 142.94K COGI | $41.25K |
|
||
| 2935 |
BitBlocks
2935
BBK
|
$0.000156 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $41.10K |
|
||
| 2936 |
Swaperry
2936
PERRY
|
$0.001050 | 0.21% | 0.53% | 1.73% |
30d
-1.13%
60d
-3.22%
90d
-2.56%
|
Open $0.00104476
Low $0.0010395
High $0.00105036
|
$70.00 67.24K PERRY | $40.92K |
|
||
| 2937 |
PayCon
2937
CON
|
$0.001760 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00175012
Low $0.00174193
High $0.00175953
|
$0 - | $40.54K |
|
||
| 2938 |
Citadel
2938
CTL
|
$0.003554 | 0.1% | -0.71% | 24.15% |
30d
-13.8%
60d
-31.15%
90d
-22.86%
|
Open $0.0035501
Low $0.00297174
High $0.00359923
|
$313.00 - | $40.21K |
|
||
| 2939 |
Crypto Sports
2939
CSPN
|
$0.014511 | - | -0.01% | 0.4% |
30d
-59.43%
60d
-75.74%
90d
262.09%
|
Open $0.014512
Low $0.014509
High $0.014523
|
$7.00 514.00 CSPN | $39.72K |
|
||
| 2940 |
Unikoin Gold
2940
UKG
|
$0.000265 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $39.66K |
|
||
| 2941 |
Bitteam token
2941
BTT
|
$0.000085 | -0.28% | -0.31% | 2% |
30d
15.4%
60d
0.99%
90d
7.17%
|
Open $0.00008472
Low $0.00008423
High $0.00008516
|
$821.00 9.71M BTT | $39.00K |
|
||
| 2942 |
BillionHappiness
2942
BLLHP
|
$0.778081 | 1.94% | -0.24% | -16.97% |
30d
-28.12%
60d
-37.09%
90d
-14.06%
|
Open $0.793021
Low $0.752746
High $0.793021
|
$94.00 121.00 BLLHP | $38.90K |
|
||
| 2943 |
Rublix
2943
RBLX
|
$0.001859 | 1.21% | 1.87% | 1.55% |
30d
-1.99%
60d
-25%
90d
-27.22%
|
Open $0.00183521
Low $0.0017939
High $0.00185858
|
- - | $38.56K |
|
||
| 2944 |
DinoX
2944
DNXC
|
$0.001127 | -0.09% | 10.37% | 1.83% |
30d
-17.13%
60d
-21.31%
90d
-49.87%
|
Open $0.00100925
Low $0.00100925
High $0.00112836
|
$544.00 482.72K DNXC | $38.34K |
|
||
| 2945 |
YDragon
2945
YDR
|
$0.000304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$9.00 - | $38.24K |
|
||
| 2946 |
InterCrone
2946
ICR
|
$0.002568 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$49.00 - | $37.99K |
|
||
| 2947 |
AdaSwap
2947
ASW
|
$0.00000596 | 0.02% | 0.01% | 6.74% |
30d
-3.26%
60d
-27.8%
90d
-25.83%
|
Open $0.000005859
Low $0.000005858
High $0.000006119
|
$11.00 1.89M ASW | $37.89K |
|
||
| 2948 |
EchoLink
2948
EKO
|
$0.000217 | 1.36% | 2.36% | 189.62% |
30d
175.2%
60d
-27.5%
90d
93.72%
|
Open $0.00021335
Low $0.00020877
High $0.00021664
|
$0 - | $37.64K |
|
||
| 2949 |
HiCoin
2949
XHI
|
$0.000622 | 1.94% | 3.53% | 8.04% |
30d
4.46%
60d
-7.58%
90d
-3.77%
|
Open $0.00060341
Low $0.0005936
High $0.00062178
|
$1.00 - | $37.23K |
|
||
| 2950 |
Bao Finance
2950
BAO
|
$0.00000050 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$23.00 - | $37.21K |
|
28.794 Coins Monitored - Page
59 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.