Market Cap $2.28T 2.73%
Volume 24h $173.75B 15.17%
BTC % 54% 0.61%
ETH % 12.62% -0.79%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901 $0.001776 1.75% 2.65% 4.99%
30d 0.14%
60d -2.7%
90d -2.91%
Open $0.00173541
Low $0.00170142
High $0.00177615
$0 - $47.50K
2902
TEN
TEN
2902
TENFI
$0.001105 0.44% 1.72% -1.87%
30d -9.64%
60d -21.94%
90d -28.38%
Open $0.00108593
Low $0.00107687
High $0.00110471
$945.00 856.08K TENFI $47.58K
2903
Blockburn
Blockburn
2903
BURN
$0.000024 1.44% 2.12% 1.78%
30d -9.45%
60d -32.24%
90d -31.97%
Open $0.0000235
Low $0.00002293
High $0.00002384
- - $47.16K
2904 $0.008530 28.5% 28.5% 29.53%
30d 146.58%
60d -34.4%
90d -42.44%
Open $0.00663811
Low $0.00663811
High $0.0085304
$272.00 31.95K SNOB $46.85K
2905
Yield Protocol
Yield Protocol
2905
YIELDP
$0.001369 - -0.06% 5.56%
30d 2.18%
60d -25.59%
90d -20.7%
Open $0.00137384
Low $0.00135953
High $0.00137415
$11.27K 8.23M YIELDP $46.56K
2906
Lunyr
Lunyr
2906
LUN
$0.011192 1.94% 3.53% 8.04%
30d 4.48%
60d -7.58%
90d -17.52%
Open $0.010861
Low $0.010684
High $0.011192
$0 - $46.56K
2907
SINOVATE
SINOVATE
2907
SIN
$0.000070 - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Open $0.0002718
Low $0.0002718
High $0.0002718
$4.00 - $46.53K
2908
keyTango
keyTango
2908
TANGO
$0.004681 - - 0.36%
30d -18.59%
60d -5.87%
90d 0.48%
Open $0.00450492
Low $0.00450492
High $0.00450492
$158.00 - $46.42K
2909
Terran Coin
Terran Coin
2909
TRR
$0.001949 -3.38% -24.77% -33.66%
30d -53.11%
60d -37.49%
90d -72.41%
Open $0.00259377
Low $0.00194895
High $0.00260649
$865.00 443.93K TRR $46.10K
2910
hiMOONBIRDS
hiMOONBIRDS
2910
HIMOONBIRDS
$0.000998 6.3% 3.86% -9.42%
30d 28.58%
60d -7.94%
90d -42.26%
Open $0.00097324
Low $0.00093903
High $0.00099903
$3.86K 3.87M HIMOONBIRDS $45.90K
2911
NevaCoin
NevaCoin
2911
NEVA
$0.008365 1.6% 15.85% 7.75%
30d 4.24%
60d -7.69%
90d -4.35%
Open $0.00723575
Low $0.00714835
High $0.0083648
$12.65K - $45.43K
2912
Neurotoken
Neurotoken
2912
NTK
$0.000609 1.74% 4.77% 4.91%
30d 8.65%
60d -11.59%
90d -19.79%
Open $0.00058719
Low $0.00058021
High $0.00060921
$0 - $45.09K
2913
Unify
Unify
2913
UNIFY
$0.002487 1.94% 3.53% 8.04%
30d 4.48%
60d -7.58%
90d -3.77%
Open $0.00241367
Low $0.00237441
High $0.00248713
$0 - $45.08K
2914
Rapidz
Rapidz
2914
RPZX
$0.000024 3.42% 4.45% -0.42%
30d -79.96%
60d -82.35%
90d -81.78%
Open $0.00002329
Low $0.00002289
High $0.00002425
- - $44.81K
2915
Gapcoin
Gapcoin
2915
GAP
$0.003112 - - -
30d -
60d -
90d -
Open $0.00301109
Low $0.00301109
High $0.00311166
$0 - $44.71K
2916
TouchCon
TouchCon
2916
TOC
$0.000282 - - -
30d -4.31%
60d -27.32%
90d -14.19%
Open $0.00102707
Low $0.00102707
High $0.00102707
$2.00 - $44.62K
2917
IQ Protocol
IQ Protocol
2917
IQT
$0.004022 0.31% -1.06% -8.85%
30d -52.26%
60d -56.81%
90d -88.43%
Open $0.0040641
Low $0.00392518
High $0.00409612
$216.55K 53.83M IQT $44.50K
2918
Social
Social
2918
SCL
$0.002657 - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Open $0.00110394
Low $0.00110394
High $0.00110394
$0 - $44.40K
2919
Eternity
Eternity
2919
ENT
$0.004974 1.94% 3.53% 8.04%
30d 4.48%
60d -7.58%
90d -3.77%
Open $0.00482733
Low $0.00474882
High $0.00497426
$1.00 - $44.40K
2920
TeslaCoin
TeslaCoin
2920
TES
$0.000558 - - -
30d -
60d -
90d -
Open $0.0008887
Low $0.00055672
High $0.0008887
$0 - $44.14K
2921
Zoracles
Zoracles
2921
ZORA
$7.99 - - 35.29%
30d 15.26%
60d 20.64%
90d -41.8%
Open $7.988
Low $7.988
High $7.988
$7.00 - $43.64K
2922
Sypool
Sypool
2922
SYP
$0.000667 0.31% 0.3% 13.01%
30d 19.7%
60d -38.02%
90d -40.96%
Open $0.00066491
Low $0.00066425
High $0.000671
$41.01K 61.49M SYP $43.60K
2923
Lethean
Lethean
2923
LTHN
$0.000055 - - 0.44%
30d 0.81%
60d -16.91%
90d 6.85%
Open $0.00020218
Low $0.00020218
High $0.00020218
$66.00 - $43.56K
2924 $0.035408 - -7.3% 36.66%
30d 7.93%
60d -29.4%
90d -24.68%
Open $0.038154
Low $0.035408
High $0.038773
$1.46K 41.28K STEVMOS $43.41K
2925
Opacity
Opacity
2925
OPQ
$0.000537 1.65% 2.71% 5.26%
30d -1.91%
60d -19.85%
90d -16.02%
Open $0.00052474
Low $0.00051579
High $0.00053694
- - $43.20K
2926
Blind Boxes
Blind Boxes
2926
BLES
$0.002348 0.04% -2.7% 12.37%
30d -68.18%
60d -73.39%
90d -80%
Open $0.00266097
Low $0.00214583
High $0.00266097
$5.66K 2.41M BLES $42.89K
2927
Pawtocol
Pawtocol
2927
UPI
$0.000166 - 1.53% 0.39%
30d -22.01%
60d -43.15%
90d -46.15%
Open $0.00016324
Low $0.00016312
High $0.00016689
$5.17K 31.16M UPI $42.82K
2928
Rage Fan
Rage Fan
2928
RAGE
$0.000754 -0.07% 172.93% 250.57%
30d 235.5%
60d 116.57%
90d 101.75%
Open $0.00027635
Low $0.00026497
High $0.0007548
$11.00 15.57K RAGE $42.78K
2929
PAYCENT
PAYCENT
2929
PYN
$0.000501 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.0000798
Low $0.0000798
High $0.0000798
$0 - $42.70K
2930
Verso Token
Verso Token
2930
VSO
$0.000457 1.62% 4.69% 2.4%
30d 16.47%
60d -18.49%
90d -18.83%
Open $0.00043802
Low $0.00041797
High $0.00046036
$1.51K 3.31M VSO $42.19K
2931
Berry Data
Berry Data
2931
BRY
$0.020762 0.07% 2.33% 1.6%
30d -5.53%
60d -19.95%
90d -22.19%
Open $0.020295
Low $0.020214
High $0.020762
$593.00 28.59K BRY $41.52K
2932 $0.424718 - - 1.89%
30d -37.87%
60d -27.5%
90d 30.42%
Open $0.978953
Low $0.978953
High $0.978953
$0 - $41.35K
2933
Sakura
Sakura
2933
SKU
$0.000779 0.02% -7.8% -3.22%
30d -23.63%
60d -41.03%
90d -36.82%
Open $0.0008452
Low $0.00077902
High $0.0008452
$64.00 82.25K SKU $41.30K
2934
9D NFT
9D NFT
2934
COGI
$0.000670 0.93% 1.69% 4.34%
30d -0.59%
60d -9.49%
90d -9.53%
Open $0.0006452
Low $0.00064469
High $0.00066975
$95.00 142.94K COGI $41.25K
2935
BitBlocks
BitBlocks
2935
BBK
$0.000156 - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
$0 - $41.10K
2936
Swaperry
Swaperry
2936
PERRY
$0.001050 0.21% 0.53% 1.73%
30d -1.13%
60d -3.22%
90d -2.56%
Open $0.00104476
Low $0.0010395
High $0.00105036
$70.00 67.24K PERRY $40.92K
2937
PayCon
PayCon
2937
CON
$0.001760 - - -
30d -
60d -
90d -
Open $0.00175012
Low $0.00174193
High $0.00175953
$0 - $40.54K
2938
Citadel
Citadel
2938
CTL
$0.003554 0.1% -0.71% 24.15%
30d -13.8%
60d -31.15%
90d -22.86%
Open $0.0035501
Low $0.00297174
High $0.00359923
$313.00 - $40.21K
2939
Crypto Sports
Crypto Sports
2939
CSPN
$0.014511 - -0.01% 0.4%
30d -59.43%
60d -75.74%
90d 262.09%
Open $0.014512
Low $0.014509
High $0.014523
$7.00 514.00 CSPN $39.72K
2940 $0.000265 0.67% 1.64% 12.56%
30d -
60d -
90d -
Open $0.013089
Low $0.013089
High $0.013089
$0 - $39.66K
2941 $0.000085 -0.28% -0.31% 2%
30d 15.4%
60d 0.99%
90d 7.17%
Open $0.00008472
Low $0.00008423
High $0.00008516
$821.00 9.71M BTT $39.00K
2942 $0.778081 1.94% -0.24% -16.97%
30d -28.12%
60d -37.09%
90d -14.06%
Open $0.793021
Low $0.752746
High $0.793021
$94.00 121.00 BLLHP $38.90K
2943
Rublix
Rublix
2943
RBLX
$0.001859 1.21% 1.87% 1.55%
30d -1.99%
60d -25%
90d -27.22%
Open $0.00183521
Low $0.0017939
High $0.00185858
- - $38.56K
2944
DinoX
DinoX
2944
DNXC
$0.001127 -0.09% 10.37% 1.83%
30d -17.13%
60d -21.31%
90d -49.87%
Open $0.00100925
Low $0.00100925
High $0.00112836
$544.00 482.72K DNXC $38.34K
2945
YDragon
YDragon
2945
YDR
$0.000304 - - -
30d -
60d -
90d -
Open $0.00015004
Low $0.00015004
High $0.00015004
$9.00 - $38.24K
2946
InterCrone
InterCrone
2946
ICR
$0.002568 - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
$49.00 - $37.99K
2947
AdaSwap
AdaSwap
2947
ASW
$0.00000596 0.02% 0.01% 6.74%
30d -3.26%
60d -27.8%
90d -25.83%
Open $0.000005859
Low $0.000005858
High $0.000006119
$11.00 1.89M ASW $37.89K
2948
EchoLink
EchoLink
2948
EKO
$0.000217 1.36% 2.36% 189.62%
30d 175.2%
60d -27.5%
90d 93.72%
Open $0.00021335
Low $0.00020877
High $0.00021664
$0 - $37.64K
2949
HiCoin
HiCoin
2949
XHI
$0.000622 1.94% 3.53% 8.04%
30d 4.46%
60d -7.58%
90d -3.77%
Open $0.00060341
Low $0.0005936
High $0.00062178
$1.00 - $37.23K
2950
Bao Finance
Bao Finance
2950
BAO
$0.00000050 - - -
30d -96.7%
60d -97.37%
90d -97.48%
Open $0.000000504
Low $0.000000504
High $0.000000504
$23.00 - $37.21K
28.794 Coins Monitored - Page 59 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.