Market Cap $3.68T 2.82%
Volume 24h $293.16B 31.98%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
CoinsPaid
CoinsPaid
2901
CPD
$0.002130 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Open $0.00298494
Low $0.00298494
High $0.00298494
$22.00 - $197.71K
2902
World Token
World Token
2902
WORLD
$0.001995 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Open $0.00195342
Low $0.00195342
High $0.00195342
$10.00 - $196.97K
2903
NFTb
NFTb
2903
NFTB
$0.000284 0.42% 9.27% -13.44%
30d -27.89%
60d -60.54%
90d -54.89%
Open $0.00025924
Low $0.00025924
High $0.00028767
$78.74K 277.40M NFTB $196.01K
2904
Vodra
Vodra
2904
VDR
$0.001358 -1.32% 2.08% -4.41%
30d -12.03%
60d 7.41%
90d 3.17%
Open $0.00133002
Low $0.00132114
High $0.00139138
$82.06K 60.42M VDR $194.42K
2905
OctoFi
OctoFi
2905
OCTOFI
$0.243261 0.01% -3.49% -2.07%
30d -9.15%
60d -2.18%
90d 15.11%
Open $0.245943
Low $0.241802
High $0.252065
$2.19K - $194.11K
2906
VITE
VITE
2906
VITE
$0.000171 - -0.04% -0.42%
30d -2.12%
60d -5.94%
90d -5.59%
Open $0.0001713
Low $0.00017122
High $0.00017139
$17.10K 99.84M VITE $190.76K
2907
PANCAKE HUNNY
PANCAKE HUNNY
2907
HUNNY
$0.002554 - 1.29% 1.71%
30d 4.34%
60d 0.17%
90d 10.06%
Open $0.00252118
Low $0.00252118
High $0.00255373
$41.00 - $190.68K
2908
Idena
Idena
2908
IDNA
$0.002341 1.94% 0.92% -2.46%
30d 4.27%
60d -10.32%
90d -27.52%
Open $0.00232805
Low $0.00227913
High $0.00234062
$11.55K 4.93M IDNA $189.83K
2909
Playcent
Playcent
2909
PCNT
$0.005179 -0.05% 5.14% -10.98%
30d 23.04%
60d 96.89%
90d 1.24%
Open $0.00488116
Low $0.00463494
High $0.00523635
$79.63K 15.38M PCNT $189.79K
2910
Lyra
Lyra
2910
LYRA
$0.000326 - 24.41% 12.28%
30d 7.04%
60d 2.42%
90d 24.78%
Open $0.00026166
Low $0.00025615
High $0.00032566
$3.00 9.75K LYRA $189.17K
2911
ROCO FINANCE
ROCO FINANCE
2911
ROCO
$0.010935 -0.09% -2.28% -6.65%
30d -29.28%
60d -49.47%
90d -50.61%
Open $0.01116
Low $0.010935
High $0.011733
$99.98K 9.14M ROCO $189.17K
2912 $0.003530 - -0.94% -3.52%
30d -7.61%
60d -7.1%
90d -6.06%
Open $0.00356231
Low $0.00352808
High $0.0035624
$82.90K 23.48M BRKL $188.75K
2913
ETHPad
ETHPad
2913
ETHPAD
$0.000946 - - -0.57%
30d -0.61%
60d 8.66%
90d 22.88%
Open $0.00094644
Low $0.00094644
High $0.00094644
$0 - $188.75K
2914
Mithril
Mithril
2914
MITH
$0.000188 0.26% 0.4% 1.02%
30d -16.45%
60d -5.56%
90d 16.38%
Open $0.0001845
Low $0.00018325
High $0.0001888
$78.54K 417.39M MITH $188.18K
2915 $0.00000188 0.05% 0.04% 0.03%
30d 0.04%
60d 0.06%
90d 0.13%
Open $0.000001881
Low $0.00000188
High $0.000001882
$130.00 69.46M QRT $188.17K
2916
Meta Apes
Meta Apes
2916
PEEL
$0.001224 - 0.54% 2.81%
30d 0.06%
60d -6.81%
90d -7.7%
Open $0.00121706
Low $0.00121706
High $0.0012264
- - $187.73K
2917
Strong
Strong
2917
STRONG
$1.3574 -0.06% 6.78% 5.86%
30d -1.16%
60d -10.94%
90d 44.18%
Open $1.2681
Low $1.2652
High $1.3587
$91.84K 67.66K STRONG $187.68K
2918
Regent Coin
Regent Coin
2918
REGENT
$0.065137 -6.58% -7.36% -21.44%
30d -30.06%
60d -14.86%
90d -38.15%
Open $0.0728
Low $0.060335
High $0.0728
$623.57K 9.57M REGENT $187.44K
2919
Thorstarter
Thorstarter
2919
XRUNE
$0.002311 - 4.89% -0.99%
30d -18.32%
60d -16.9%
90d -3.85%
Open $0.00220308
Low $0.00220308
High $0.00231094
- - $186.47K
2920 $0.000176 -0.32% 2.07% -3.44%
30d -7.42%
60d -16.77%
90d -14.43%
Open $0.00017417
Low $0.00017251
High $0.00017701
$129.34K 734.50M SPO $186.36K
2921
Lunar V2
Lunar V2
2921
LNR
$0.002518 - 1.72% 1.64%
30d -0.8%
60d -5.28%
90d 4.01%
Open $0.00247557
Low $0.00247557
High $0.00251838
- - $185.93K
2922
Misbloc
Misbloc
2922
MSB
$0.000933 - - -25.1%
30d -33.31%
60d -45.02%
90d -41.34%
Open $0.00093345
Low $0.00093345
High $0.00093345
- - $185.78K
2923
Forkast
Forkast
2923
CGX
$0.001067 -2.09% 25.26% 2.47%
30d -19.93%
60d -15.15%
90d -29.28%
Open $0.00085232
Low $0.0008413
High $0.00120013
$77.25K 72.43M CGX $184.72K
2924
Cryowar
Cryowar
2924
CWAR
$0.000710 - -0.23% -6.57%
30d -46.58%
60d -54.63%
90d -45.87%
Open $0.00071127
Low $0.00070035
High $0.00071646
$78.99K 111.30M CWAR $184.53K
2925 $0.000971 - -4.39% -3.56%
30d -19.82%
60d -29.19%
90d -22.46%
Open $0.00101572
Low $0.0009711
High $0.00102832
- - $183.42K
2926 $0.00000020 - 3.86% 2.51%
30d 8.49%
60d -0.75%
90d 44.96%
Open $0.000000196
Low $0.000000196
High $0.000000204
- - $181.16K
2927
CRYPTO20
CRYPTO20
2927
C20
$0.004483 - - -
30d -
60d -
90d -
Open $0.00448262
Low $0.00448262
High $0.00448262
$0 - $180.87K
2928
Urus
Urus
2928
URUS
$0.344016 - 1.2% 3.77%
30d -49.06%
60d -72.67%
90d -70.72%
Open $0.339914
Low $0.335421
High $0.345278
- - $179.55K
2929 $0.000402 0.25% 2.15% 3.6%
30d -0.05%
60d -11.09%
90d 6.59%
Open $0.00039255
Low $0.00039126
High $0.00040207
$2.00 7.15K ESD $179.33K
2930
Perlin
Perlin
2930
PERL
$0.000365 -0.05% 4.93% 5.59%
30d -4.27%
60d -11.41%
90d 28.65%
Open $0.00034513
Low $0.00034513
High $0.00036753
$80.75K 221.35M PERL $179.09K
2931
Prism
Prism
2931
PRISM
$0.000310 -0.03% -0.64% -38.7%
30d -10.59%
60d -61.67%
90d -47.32%
Open $0.00031133
Low $0.00030953
High $0.00031715
$79.54K 256.98M PRISM $178.65K
2932
BabySwap
BabySwap
2932
BABYSW
$0.000287 - 0.35% -21.96%
30d -71.18%
60d -75.41%
90d -81.32%
Open $0.00028703
Low $0.00028451
High $0.00028855
$20.79M - $178.44K
2933
Port Finance
Port Finance
2933
PORT
$0.000260 - -75.63% -93.92%
30d -95.91%
60d -87.45%
90d -89.79%
Open $0.00092105
Low $0.00025985
High $0.0049287
$79.12K 304.48M PORT $177.96K
2934
All in
All in
2934
ALLIN
$0.183357 0.8% 4.76% 4.71%
30d -14.57%
60d -39.22%
90d 8.49%
Open $0.176404
Low $0.173501
High $0.185809
$56.11K 306.03K ALLIN $176.06K
2935
StakeCubeCoin
StakeCubeCoin
2935
SCUBE
$0.011144 -0.18% 0.55% -15.25%
30d -10.85%
60d -50.6%
90d -16.68%
Open $0.011116
Low $0.011074
High $0.011198
$863.00 77.51K SCUBE $175.89K
2936
Base Protocol
Base Protocol
2936
BASE
$0.365589 - - -
30d -
60d -
90d -
Open $1.3054
Low $1.3054
High $1.3054
$306.00 - $175.73K
2937
MainnetZ
MainnetZ
2937
NETZ
$0.001224 -0.03% -16.6% 582.82%
30d 338.78%
60d 164.21%
90d 738.72%
Open $0.00152846
Low $0.00122445
High $0.00153068
$244.99K 200.08M NETZ $175.54K
2938
SOLVE
SOLVE
2938
SOLVE
$0.000250 -3.77% 60.22% 46.92%
30d -15.29%
60d -27.33%
90d 34.83%
Open $0.0002306
Low $0.00010811
High $0.00029955
$3.58K 14.30M SOLVE $175.31K
2939 $0.000175 0.22% -1.11% -14.68%
30d -73.28%
60d 150.34%
90d 150.34%
Open $0.00017602
Low $0.00017456
High $0.00017702
$11.59K 66.23M E $174.97K
2940 $6.66 - - -3.04%
30d -2.15%
60d -10.89%
90d 6.2%
Open $6.656
Low $6.656
High $6.656
- - $174.94K
2941 $0.017488 -1.29% -34.5% -59.98%
30d -96.33%
60d -92.99%
90d -91.05%
Open $0.025712
Low $0.017487
High $0.026702
$120.07K 6.87M CTG $174.88K
2942 $0.061684 -0.87% 2.76% 2.43%
30d -97.02%
60d -95.83%
90d -96.41%
Open $0.059639
Low $0.059377
High $0.062857
$1.00 - $174.85K
2943
Vega Protocol
Vega Protocol
2943
VEGA
$0.002816 - 7.9% 10.84%
30d 123.3%
60d -53.3%
90d -55.74%
Open $0.0026092
Low $0.0026092
High $0.00281553
- - $174.70K
2944
PepeMusk
PepeMusk
2944
PEPEMUSK
$0.000171 -0.03% -0.39% 5.43%
30d 1.8%
60d 1.37%
90d 13.62%
Open $0.00016809
Low $0.00016809
High $0.00017137
$35.00 205.66K PEPEMUSK $170.69K
2945
Marscoin
Marscoin
2945
MARS
$0.000169 - 1.98% -8.95%
30d -24.67%
60d -47.58%
90d -68.71%
Open $0.0001706
Low $0.00016599
High $0.0001706
- - $169.38K
2946
Scotty Beam
Scotty Beam
2946
SCOTTY
$0.000367 - - -1.5%
30d 34.02%
60d -25.26%
90d -19.82%
Open $0.00036741
Low $0.00036741
High $0.00036741
- - $169.26K
2947
Espers
Espers
2947
ESP
$0.00000739 - - 1.62%
30d -32.28%
60d -49.01%
90d -64.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
$6.00 - $169.08K
2948 $0.003245 -0.05% -0.08% -0.26%
30d -0.93%
60d -9.19%
90d -9.5%
Open $0.00324922
Low $0.00324487
High $0.00324922
$9.00 2.83K DUCKIES $169.03K
2949
Hana
Hana
2949
HANA
$0.000019 -0.05% 3.99% 21.49%
30d 57.89%
60d -10.21%
90d 70.87%
Open $0.00001844
Low $0.00001844
High $0.00001949
$160.95K 8.35B HANA $167.91K
2950 $3.27 -0.02% 6.94% 6.29%
30d -12.87%
60d -20.73%
90d 22.15%
Open $3.0532
Low $3.0532
High $3.2677
$77.78K 23.81K KTON $167.62K
32.368 Coins Monitored - Page 59 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.