Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
SmartCoin
2901
SMC
|
$0.002161 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$0 - | $62.86K |
|
||
| 2902 |
vSlice
2902
VSL
|
$0.001879 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $62.74K |
|
||
| 2903 |
PX
2903
PX
|
$0.000634 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047188
Low $0.00047188
High $0.00064627
|
$0 - | $62.36K |
|
||
| 2904 |
Giga Watt Token
2904
WTT
|
$0.021288 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.021717
Low $0.021288
High $0.022143
|
$0 - | $61.74K |
|
||
| 2905 |
SONM (Old)
2905
SNM
|
$0.000170 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$36.00 - | $61.21K |
|
||
| 2906 |
TurtleCoin
2906
TRTL
|
$0.000026 | 0.09% | -1.78% | 0.66% |
30d
0.95%
60d
-2.73%
90d
-23.35%
|
Open $0.00002675
Low $0.00002613
High $0.00002677
|
$39.00 1.52M TRTL | $60.99K |
|
||
| 2907 |
Metal Music Coin
2907
MTLMC3
|
$0.000762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007763
Low $0.00076228
High $0.0007799
|
$0 - | $60.77K |
|
||
| 2908 |
Waifu Token
2908
WAIF
|
$0.000215 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$12.00 - | $60.73K |
|
||
| 2909 |
Zennies
2909
ZENI
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Open $0.0006763
Low $0.00066877
High $0.00067838
|
$1.00 - | $60.66K |
|
||
| 2910 |
Formation Fi
2910
FORM
|
$0.000756 | -0.05% | -0.05% | -11.55% |
30d
-18.18%
60d
465.18%
90d
200.4%
|
Open $0.00075661
Low $0.00075617
High $0.00075661
|
$0 145.00 FORM | $60.31K |
|
||
| 2911 |
Davis Cup Fan Token
2911
DAVIS
|
$0.110150 | - | - | -17.22% |
30d
-35.94%
60d
-28.33%
90d
-51.37%
|
Open $0.11015
Low $0.11015
High $0.11015
|
- - | $60.16K |
|
||
| 2912 |
Snook
2912
SNK
|
$0.002300 | 0.01% | -3.43% | 16.37% |
30d
3.82%
60d
-24.71%
90d
-47.55%
|
Open $0.00239826
Low $0.00229929
High $0.00245685
|
$213.00 92.93K SNK | $59.86K |
|
||
| 2913 |
Anoncoin
2913
ANC
|
$0.028156 | -0.17% | 0.05% | -10.19% |
30d
-6.19%
60d
57.66%
90d
24.87%
|
Open $0.028416
Low $0.028088
High $0.028493
|
$1.00 - | $59.67K |
|
||
| 2914 |
PoSW Coin
2914
POSW
|
$0.002011 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
51.63%
|
Open $0.0020289
Low $0.00200631
High $0.00203515
|
$0 - | $59.59K |
|
||
| 2915 |
YENTEN
2915
YTN
|
$0.001410 | -0.03% | 57.8% | 32.77% |
30d
-31.76%
60d
14.37%
90d
-11.17%
|
Open $0.00089318
Low $0.00089318
High $0.0014578
|
$19.00 - | $59.13K |
|
||
| 2916 |
Aluna.Social
2916
ALN
|
$0.001559 | -0.01% | -2.42% | 3.26% |
30d
-16.46%
60d
-15.18%
90d
-32.98%
|
Open $0.0016207
Low $0.00151086
High $0.0016228
|
$7.98K 5.12M ALN | $58.78K |
|
||
| 2917 |
Blue Protocol
2917
BLUE
|
$0.002140 | -0.07% | -0.64% | 0.65% |
30d
-9.47%
60d
-10.62%
90d
-24.32%
|
Open $0.00216924
Low $0.00213662
High $0.00217331
|
$0 - | $58.52K |
|
||
| 2918 |
Dovu
2918
DOV
|
$0.000061 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$8.00 - | $58.09K |
|
||
| 2919 |
IG Gold
2919
IGG
|
$0.00000656 | - | - | -1.18% |
30d
-20.02%
60d
-47.97%
90d
-62.94%
|
Open $0.000006556
Low $0.000006556
High $0.000006556
|
- - | $58.07K |
|
||
| 2920 |
EOST TRUST
2920
EOST
|
$0.000026 | -0.49% | -1.74% | 0.94% |
30d
2.38%
60d
-1.96%
90d
-23.42%
|
Open $0.0000269
Low $0.0000262
High $0.0000269
|
$1.00 - | $58.00K |
|
||
| 2921 |
Algebra
2921
ALGB
|
$0.000163 | 0.08% | -75.07% | -95.12% |
30d
-94.72%
60d
-93.76%
90d
-98.55%
|
Open $0.00089905
Low $0.00016296
High $0.00097029
|
$136.00 835.55K ALGB | $57.91K |
|
||
| 2922 |
Pascal Coin
2922
PASC
|
$0.001444 | -0.31% | -9.99% | -8.22% |
30d
6.98%
60d
-48.43%
90d
-42.32%
|
Open $0.00161876
Low $0.00144048
High $0.00161876
|
$36.00 25.26K PASC | $57.53K |
|
||
| 2923 |
Ultimate Secure Cash
2923
USC
|
$0.005556 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $57.46K |
|
||
| 2924 |
Shard
2924
SHARD
|
$0.003358 | -0.44% | -0.07% | 1.13% |
30d
7.29%
60d
9.01%
90d
1.57%
|
Open $0.00340317
Low $0.00334216
High $0.00340317
|
- - | $57.42K |
|
||
| 2925 |
Galaxy Fight Club
2925
GCOIN
|
$0.003978 | -0.02% | -0.63% | -1.23% |
30d
-5.38%
60d
-10.03%
90d
-38.29%
|
Open $0.00413522
Low $0.00384129
High $0.00419962
|
$303.00 76.27K GCOIN | $57.23K |
|
||
| 2926 |
Hashgard
2926
GARD
|
$0.00000569 | 0.03% | 1.7% | 0.44% |
30d
-18.03%
60d
-30.8%
90d
-50.24%
|
Open $0.000005586
Low $0.000005578
High $0.0000058
|
$410.00 72.26M GARD | $56.86K |
|
||
| 2927 |
Argon
2927
ARGON
|
$0.000572 | -0.09% | -7.88% | -8.82% |
30d
-15.24%
60d
-13.87%
90d
-24.75%
|
Open $0.00061633
Low $0.00057152
High $0.00062547
|
$168.00 295.10K ARGON | $56.62K |
|
||
| 2928 |
TheForce Trade
2928
FOC
|
$0.000685 | 0.28% | 0.86% | 0.86% |
30d
2.52%
60d
1.52%
90d
5.51%
|
Open $0.00069306
Low $0.00067452
High $0.00069306
|
$91.00 133.62K FOC | $54.94K |
|
||
| 2929 |
The Coop Network
2929
GMD
|
$0.000257 | -0.03% | -0.06% | -92.28% |
30d
-92.28%
60d
-92.28%
90d
-11.74%
|
Open $0.00025688
Low $0.00025678
High $0.00025699
|
- - | $54.68K |
|
||
| 2930 |
AvaXlauncher
2930
AVXL
|
$0.000082 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$1.00 - | $54.64K |
|
||
| 2931 |
ShopNEXT
2931
NEXT
|
$0.003911 | -0.4% | 0.71% | 10.02% |
30d
13.55%
60d
3.77%
90d
-28.15%
|
Open $0.00411324
Low $0.00366592
High $0.00439306
|
$10.00K 2.56M NEXT | $54.45K |
|
||
| 2932 |
8Bit Doge
2932
BITD
|
$0.000021 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$372.00 - | $54.34K |
|
||
| 2933 |
Evil Coin
2933
EVIL
|
$0.002682 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Open $0.0027052
Low $0.00267508
High $0.00271354
|
$0 - | $54.08K |
|
||
| 2934 |
Art de Finance
2934
ADF
|
$0.000297 | 0.93% | -3.19% | -12.91% |
30d
-31.27%
60d
-54.36%
90d
-67.08%
|
Open $0.00030273
Low $0.00029442
High $0.00030983
|
$5.44K 18.30M ADF | $53.61K |
|
||
| 2935 |
MODEL-X-coin
2935
MODX
|
$0.004693 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Open $0.00473411
Low $0.00468139
High $0.0047487
|
$0 - | $53.56K |
|
||
| 2936 |
Busy DAO
2936
BUSY
|
$0.000425 | -5.17% | -8.65% | -4.59% |
30d
28.64%
60d
27.23%
90d
-29.39%
|
Open $0.00045969
Low $0.00042472
High $0.00049586
|
$1.18K 2.77M BUSY | $53.09K |
|
||
| 2937 |
Demole
2937
DMLG
|
$0.000153 | -8.14% | -48.43% | -51.67% |
30d
-51.77%
60d
-47.15%
90d
-57.89%
|
Open $0.00028998
Low $0.00015338
High $0.00030341
|
$1.86K 12.16M DMLG | $52.97K |
|
||
| 2938 |
Open Trading Network
2938
OTN
|
$0.026130 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $52.90K |
|
||
| 2939 |
Blockchain Cuties Universe
2939
BCUG
|
$0.038054 | -0.05% | -2.81% | -10.09% |
30d
0.78%
60d
16.54%
90d
-7.81%
|
Open $0.03897
Low $0.037995
High $0.042215
|
$232.00 6.11K BCUG | $52.43K |
|
||
| 2940 |
Herbalist Token
2940
HERB
|
$0.000026 | -0.49% | -1.74% | 0.94% |
30d
2.38%
60d
-1.96%
90d
-23.42%
|
Open $0.0000269
Low $0.0000262
High $0.0000269
|
$6.00 - | $52.41K |
|
||
| 2941 |
Crypto Bullion
2941
CBX
|
$0.050757 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.051153
Low $0.050756
High $0.051179
|
$0 - | $52.18K |
|
||
| 2942 |
Neutra Finance
2942
NEU
|
$0.066801 | - | -1.49% | -0.34% |
30d
-2.45%
60d
290.23%
90d
193.84%
|
Open $0.068149
Low $0.0668
High $0.068149
|
$13.00 197.00 NEU | $52.14K |
|
||
| 2943 |
Evadore
2943
EVA
|
$0.000300 | 2.31% | 6.45% | 18.38% |
30d
-1.45%
60d
-43.62%
90d
-70.98%
|
Open $0.00026046
Low $0.00025656
High $0.00031012
|
$15.56K 51.92M EVA | $52.11K |
|
||
| 2944 |
keyTango
2944
TANGO
|
$0.005252 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$134.00 - | $52.08K |
|
||
| 2945 |
April
2945
APRIL
|
$0.000618 | - | -0.9% | -4.94% |
30d
-12.84%
60d
-42.95%
90d
-50.76%
|
Open $0.00064993
Low $0.0006178
High $0.00064993
|
$226.00 366.94K APRIL | $52.06K |
|
||
| 2946 |
Novacoin
2946
NVC
|
$0.022793 | -0.17% | 6.31% | 3.54% |
30d
1.24%
60d
27.63%
90d
1.08%
|
Open $0.02165
Low $0.0214
High $0.02293
|
$149.00 6.56K NVC | $51.86K |
|
||
| 2947 |
Blockburn
2947
BURN
|
$0.000026 | -0.44% | -1.99% | 1.78% |
30d
2.2%
60d
-2.06%
90d
-23.2%
|
Open $0.00002692
Low $0.0000262
High $0.00002692
|
- - | $51.84K |
|
||
| 2948 |
Biocoin
2948
BIO
|
$0.000061 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$28.00 - | $51.39K |
|
||
| 2949 |
CryCash
2949
CRYC
|
$0.010612 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $51.04K |
|
||
| 2950 |
Neblio
2950
NEBL
|
$0.002436 | -0.29% | -11.73% | -13.24% |
30d
-6.6%
60d
-2.23%
90d
-71.55%
|
Open $0.00276029
Low $0.00231455
High $0.00276029
|
$54.26K 22.27M NEBL | $51.01K |
|
29.214 Coins Monitored - Page
59 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.