Market Cap $3.68T
2.82%
Volume 24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Coins
32.368
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
CoinsPaid
2901
CPD
|
$0.002130 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$22.00 - | $197.71K |
|
||
| 2902 |
World Token
2902
WORLD
|
$0.001995 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$10.00 - | $196.97K |
|
||
| 2903 |
NFTb
2903
NFTB
|
$0.000284 | 0.42% | 9.27% | -13.44% |
30d
-27.89%
60d
-60.54%
90d
-54.89%
|
Open $0.00025924
Low $0.00025924
High $0.00028767
|
$78.74K 277.40M NFTB | $196.01K |
|
||
| 2904 |
Vodra
2904
VDR
|
$0.001358 | -1.32% | 2.08% | -4.41% |
30d
-12.03%
60d
7.41%
90d
3.17%
|
Open $0.00133002
Low $0.00132114
High $0.00139138
|
$82.06K 60.42M VDR | $194.42K |
|
||
| 2905 |
OctoFi
2905
OCTOFI
|
$0.243261 | 0.01% | -3.49% | -2.07% |
30d
-9.15%
60d
-2.18%
90d
15.11%
|
Open $0.245943
Low $0.241802
High $0.252065
|
$2.19K - | $194.11K |
|
||
| 2906 |
VITE
2906
VITE
|
$0.000171 | - | -0.04% | -0.42% |
30d
-2.12%
60d
-5.94%
90d
-5.59%
|
Open $0.0001713
Low $0.00017122
High $0.00017139
|
$17.10K 99.84M VITE | $190.76K |
|
||
| 2907 |
PANCAKE HUNNY
2907
HUNNY
|
$0.002554 | - | 1.29% | 1.71% |
30d
4.34%
60d
0.17%
90d
10.06%
|
Open $0.00252118
Low $0.00252118
High $0.00255373
|
$41.00 - | $190.68K |
|
||
| 2908 |
Idena
2908
IDNA
|
$0.002341 | 1.94% | 0.92% | -2.46% |
30d
4.27%
60d
-10.32%
90d
-27.52%
|
Open $0.00232805
Low $0.00227913
High $0.00234062
|
$11.55K 4.93M IDNA | $189.83K |
|
||
| 2909 |
Playcent
2909
PCNT
|
$0.005179 | -0.05% | 5.14% | -10.98% |
30d
23.04%
60d
96.89%
90d
1.24%
|
Open $0.00488116
Low $0.00463494
High $0.00523635
|
$79.63K 15.38M PCNT | $189.79K |
|
||
| 2910 |
Lyra
2910
LYRA
|
$0.000326 | - | 24.41% | 12.28% |
30d
7.04%
60d
2.42%
90d
24.78%
|
Open $0.00026166
Low $0.00025615
High $0.00032566
|
$3.00 9.75K LYRA | $189.17K |
|
||
| 2911 |
ROCO FINANCE
2911
ROCO
|
$0.010935 | -0.09% | -2.28% | -6.65% |
30d
-29.28%
60d
-49.47%
90d
-50.61%
|
Open $0.01116
Low $0.010935
High $0.011733
|
$99.98K 9.14M ROCO | $189.17K |
|
||
| 2912 |
Brokoli Network
2912
BRKL
|
$0.003530 | - | -0.94% | -3.52% |
30d
-7.61%
60d
-7.1%
90d
-6.06%
|
Open $0.00356231
Low $0.00352808
High $0.0035624
|
$82.90K 23.48M BRKL | $188.75K |
|
||
| 2913 |
ETHPad
2913
ETHPAD
|
$0.000946 | - | - | -0.57% |
30d
-0.61%
60d
8.66%
90d
22.88%
|
Open $0.00094644
Low $0.00094644
High $0.00094644
|
$0 - | $188.75K |
|
||
| 2914 |
Mithril
2914
MITH
|
$0.000188 | 0.26% | 0.4% | 1.02% |
30d
-16.45%
60d
-5.56%
90d
16.38%
|
Open $0.0001845
Low $0.00018325
High $0.0001888
|
$78.54K 417.39M MITH | $188.18K |
|
||
| 2915 |
Qrkita Token
2915
QRT
|
$0.00000188 | 0.05% | 0.04% | 0.03% |
30d
0.04%
60d
0.06%
90d
0.13%
|
Open $0.000001881
Low $0.00000188
High $0.000001882
|
$130.00 69.46M QRT | $188.17K |
|
||
| 2916 |
Meta Apes
2916
PEEL
|
$0.001224 | - | 0.54% | 2.81% |
30d
0.06%
60d
-6.81%
90d
-7.7%
|
Open $0.00121706
Low $0.00121706
High $0.0012264
|
- - | $187.73K |
|
||
| 2917 |
Strong
2917
STRONG
|
$1.3574 | -0.06% | 6.78% | 5.86% |
30d
-1.16%
60d
-10.94%
90d
44.18%
|
Open $1.2681
Low $1.2652
High $1.3587
|
$91.84K 67.66K STRONG | $187.68K |
|
||
| 2918 |
Regent Coin
2918
REGENT
|
$0.065137 | -6.58% | -7.36% | -21.44% |
30d
-30.06%
60d
-14.86%
90d
-38.15%
|
Open $0.0728
Low $0.060335
High $0.0728
|
$623.57K 9.57M REGENT | $187.44K |
|
||
| 2919 |
Thorstarter
2919
XRUNE
|
$0.002311 | - | 4.89% | -0.99% |
30d
-18.32%
60d
-16.9%
90d
-3.85%
|
Open $0.00220308
Low $0.00220308
High $0.00231094
|
- - | $186.47K |
|
||
| 2920 |
Spores Network
2920
SPO
|
$0.000176 | -0.32% | 2.07% | -3.44% |
30d
-7.42%
60d
-16.77%
90d
-14.43%
|
Open $0.00017417
Low $0.00017251
High $0.00017701
|
$129.34K 734.50M SPO | $186.36K |
|
||
| 2921 |
Lunar V2
2921
LNR
|
$0.002518 | - | 1.72% | 1.64% |
30d
-0.8%
60d
-5.28%
90d
4.01%
|
Open $0.00247557
Low $0.00247557
High $0.00251838
|
- - | $185.93K |
|
||
| 2922 |
Misbloc
2922
MSB
|
$0.000933 | - | - | -25.1% |
30d
-33.31%
60d
-45.02%
90d
-41.34%
|
Open $0.00093345
Low $0.00093345
High $0.00093345
|
- - | $185.78K |
|
||
| 2923 |
Forkast
2923
CGX
|
$0.001067 | -2.09% | 25.26% | 2.47% |
30d
-19.93%
60d
-15.15%
90d
-29.28%
|
Open $0.00085232
Low $0.0008413
High $0.00120013
|
$77.25K 72.43M CGX | $184.72K |
|
||
| 2924 |
Cryowar
2924
CWAR
|
$0.000710 | - | -0.23% | -6.57% |
30d
-46.58%
60d
-54.63%
90d
-45.87%
|
Open $0.00071127
Low $0.00070035
High $0.00071646
|
$78.99K 111.30M CWAR | $184.53K |
|
||
| 2925 |
Decentral Games (New)
2925
DG
|
$0.000971 | - | -4.39% | -3.56% |
30d
-19.82%
60d
-29.19%
90d
-22.46%
|
Open $0.00101572
Low $0.0009711
High $0.00102832
|
- - | $183.42K |
|
||
| 2926 |
Sonic The Goat
2926
GOAT
|
$0.00000020 | - | 3.86% | 2.51% |
30d
8.49%
60d
-0.75%
90d
44.96%
|
Open $0.000000196
Low $0.000000196
High $0.000000204
|
- - | $181.16K |
|
||
| 2927 |
CRYPTO20
2927
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.87K |
|
||
| 2928 |
Urus
2928
URUS
|
$0.344016 | - | 1.2% | 3.77% |
30d
-49.06%
60d
-72.67%
90d
-70.72%
|
Open $0.339914
Low $0.335421
High $0.345278
|
- - | $179.55K |
|
||
| 2929 |
Empty Set Dollar
2929
ESD
|
$0.000402 | 0.25% | 2.15% | 3.6% |
30d
-0.05%
60d
-11.09%
90d
6.59%
|
Open $0.00039255
Low $0.00039126
High $0.00040207
|
$2.00 7.15K ESD | $179.33K |
|
||
| 2930 |
Perlin
2930
PERL
|
$0.000365 | -0.05% | 4.93% | 5.59% |
30d
-4.27%
60d
-11.41%
90d
28.65%
|
Open $0.00034513
Low $0.00034513
High $0.00036753
|
$80.75K 221.35M PERL | $179.09K |
|
||
| 2931 |
Prism
2931
PRISM
|
$0.000310 | -0.03% | -0.64% | -38.7% |
30d
-10.59%
60d
-61.67%
90d
-47.32%
|
Open $0.00031133
Low $0.00030953
High $0.00031715
|
$79.54K 256.98M PRISM | $178.65K |
|
||
| 2932 |
BabySwap
2932
BABYSW
|
$0.000287 | - | 0.35% | -21.96% |
30d
-71.18%
60d
-75.41%
90d
-81.32%
|
Open $0.00028703
Low $0.00028451
High $0.00028855
|
$20.79M - | $178.44K |
|
||
| 2933 |
Port Finance
2933
PORT
|
$0.000260 | - | -75.63% | -93.92% |
30d
-95.91%
60d
-87.45%
90d
-89.79%
|
Open $0.00092105
Low $0.00025985
High $0.0049287
|
$79.12K 304.48M PORT | $177.96K |
|
||
| 2934 |
All in
2934
ALLIN
|
$0.183357 | 0.8% | 4.76% | 4.71% |
30d
-14.57%
60d
-39.22%
90d
8.49%
|
Open $0.176404
Low $0.173501
High $0.185809
|
$56.11K 306.03K ALLIN | $176.06K |
|
||
| 2935 |
StakeCubeCoin
2935
SCUBE
|
$0.011144 | -0.18% | 0.55% | -15.25% |
30d
-10.85%
60d
-50.6%
90d
-16.68%
|
Open $0.011116
Low $0.011074
High $0.011198
|
$863.00 77.51K SCUBE | $175.89K |
|
||
| 2936 |
Base Protocol
2936
BASE
|
$0.365589 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$306.00 - | $175.73K |
|
||
| 2937 |
MainnetZ
2937
NETZ
|
$0.001224 | -0.03% | -16.6% | 582.82% |
30d
338.78%
60d
164.21%
90d
738.72%
|
Open $0.00152846
Low $0.00122445
High $0.00153068
|
$244.99K 200.08M NETZ | $175.54K |
|
||
| 2938 |
SOLVE
2938
SOLVE
|
$0.000250 | -3.77% | 60.22% | 46.92% |
30d
-15.29%
60d
-27.33%
90d
34.83%
|
Open $0.0002306
Low $0.00010811
High $0.00029955
|
$3.58K 14.30M SOLVE | $175.31K |
|
||
| 2939 |
EAGLEBUILDER
2939
E
|
$0.000175 | 0.22% | -1.11% | -14.68% |
30d
-73.28%
60d
150.34%
90d
150.34%
|
Open $0.00017602
Low $0.00017456
High $0.00017702
|
$11.59K 66.23M E | $174.97K |
|
||
| 2940 |
Cyclone Protocol
2940
CYCP
|
$6.66 | - | - | -3.04% |
30d
-2.15%
60d
-10.89%
90d
6.2%
|
Open $6.656
Low $6.656
High $6.656
|
- - | $174.94K |
|
||
| 2941 |
City Tycoon Games
2941
CTG
|
$0.017488 | -1.29% | -34.5% | -59.98% |
30d
-96.33%
60d
-92.99%
90d
-91.05%
|
Open $0.025712
Low $0.017487
High $0.026702
|
$120.07K 6.87M CTG | $174.88K |
|
||
| 2942 |
Neutrino System Base Token
2942
NSBT
|
$0.061684 | -0.87% | 2.76% | 2.43% |
30d
-97.02%
60d
-95.83%
90d
-96.41%
|
Open $0.059639
Low $0.059377
High $0.062857
|
$1.00 - | $174.85K |
|
||
| 2943 |
Vega Protocol
2943
VEGA
|
$0.002816 | - | 7.9% | 10.84% |
30d
123.3%
60d
-53.3%
90d
-55.74%
|
Open $0.0026092
Low $0.0026092
High $0.00281553
|
- - | $174.70K |
|
||
| 2944 |
PepeMusk
2944
PEPEMUSK
|
$0.000171 | -0.03% | -0.39% | 5.43% |
30d
1.8%
60d
1.37%
90d
13.62%
|
Open $0.00016809
Low $0.00016809
High $0.00017137
|
$35.00 205.66K PEPEMUSK | $170.69K |
|
||
| 2945 |
Marscoin
2945
MARS
|
$0.000169 | - | 1.98% | -8.95% |
30d
-24.67%
60d
-47.58%
90d
-68.71%
|
Open $0.0001706
Low $0.00016599
High $0.0001706
|
- - | $169.38K |
|
||
| 2946 |
Scotty Beam
2946
SCOTTY
|
$0.000367 | - | - | -1.5% |
30d
34.02%
60d
-25.26%
90d
-19.82%
|
Open $0.00036741
Low $0.00036741
High $0.00036741
|
- - | $169.26K |
|
||
| 2947 |
Espers
2947
ESP
|
$0.00000739 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
$6.00 - | $169.08K |
|
||
| 2948 |
Duckies, the canary network for Yellow
2948
DUCKIES
|
$0.003245 | -0.05% | -0.08% | -0.26% |
30d
-0.93%
60d
-9.19%
90d
-9.5%
|
Open $0.00324922
Low $0.00324487
High $0.00324922
|
$9.00 2.83K DUCKIES | $169.03K |
|
||
| 2949 |
Hana
2949
HANA
|
$0.000019 | -0.05% | 3.99% | 21.49% |
30d
57.89%
60d
-10.21%
90d
70.87%
|
Open $0.00001844
Low $0.00001844
High $0.00001949
|
$160.95K 8.35B HANA | $167.91K |
|
||
| 2950 |
Darwinia Commitment Token
2950
KTON
|
$3.27 | -0.02% | 6.94% | 6.29% |
30d
-12.87%
60d
-20.73%
90d
22.15%
|
Open $3.0532
Low $3.0532
High $3.2677
|
$77.78K 23.81K KTON | $167.62K |
|
32.368 Coins Monitored - Page
59 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.