Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
34 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Lithosphere
2901
LITHO
|
$0.000223 | 0.01% | 9.16% | -6.32% |
30d -25.76%
60d -29.91%
90d 43.51%
|
Open $0.00020349
Low $0.00020349
High $0.0002401
|
$1.69K 7.58M LITHO | $13.88K |
|
|
| 2902 |
FuzzBalls
2902
FUZZ
|
$0.002442 | 0.24% | -2.71% | -3.09% |
30d -13.69%
60d -32.44%
90d 2.36%
|
Open $0.00250526
Low $0.00241132
High $0.00253262
|
$0 - | $13.83K |
|
|
| 2903 |
Elementrem
2903
ELE
|
$0.000521 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $13.65K |
|
|
| 2904 |
extraDNA
2904
EXDNA
|
$0.000011 | 0.01% | - | 30.96% |
30d -0.87%
60d 31%
90d 25.21%
|
Open $0.00001139
Low $0.00001139
High $0.0000114
|
$0 87.70K EXDNA | $13.57K |
|
|
| 2905 |
Hertz Network
2905
HTZ
|
$0.00000258 | -23.32% | -25.29% | -28% |
30d -29.39%
60d -41.28%
90d -14.43%
|
Open $0.000003451
Low $0.000002578
High $0.000003451
|
$120.00 46.85M HTZ | $13.51K |
|
|
| 2906 |
Machinecoin
2906
MAC
|
$0.000625 | - | - | - |
30d -
60d -
90d -
|
Open $0.00062987
Low $0.00062175
High $0.00062987
|
$0 - | $13.40K |
|
|
| 2907 |
BitCash
2907
BITC
|
$0.000603 | -3.32% | -0.09% | -5.61% |
30d -12.46%
60d -10.23%
90d -22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
$7.00 - | $13.39K |
|
|
| 2908 |
BitBlocks
2908
BBK
|
$0.000050 | - | - | - |
30d -
60d -8.24%
90d -15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $13.20K |
|
|
| 2909 |
Titcoin
2909
TITC
|
$0.000196 | -1.27% | -3.35% | 12.32% |
30d -
60d -
90d -
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $13.11K |
|
|
| 2910 |
Moniwar
2910
MOWA
|
$0.001207 | - | 0.01% | -1.46% |
30d -5.42%
60d 8.21%
90d 42.29%
|
Open $0.00120728
Low $0.0012071
High $0.00123113
|
$187.00 155.49K MOWA | $13.05K |
|
|
| 2911 |
BonFi
2911
BNF
|
$0.000044 | 0.01% | - | 32.65% |
30d 33.12%
60d 31.89%
90d 115.65%
|
Open $0.00004379
Low $0.00004377
High $0.00004381
|
$3.00 91.17K BNF | $13.03K |
|
|
| 2912 |
Crowd Machine
2912
CMCT
|
$0.000028 | -0.13% | 6.4% | 21.93% |
30d 99.26%
60d 38.14%
90d 2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
$67.00 - | $13.02K |
|
|
| 2913 |
Printerium
2913
PRX
|
$0.000698 | - | - | - |
30d -
60d -
90d -
|
Open $0.00068948
Low $0.00068803
High $0.00069848
|
$0 - | $12.96K |
|
|
| 2914 |
Dreamcoin
2914
DRM
|
$0.004884 | 0.24% | -2.71% | -3.09% |
30d -13.69%
60d -24.94%
90d 28.01%
|
Open $0.00501052
Low $0.00482265
High $0.00506533
|
$0 - | $12.87K |
|
|
| 2915 |
BeNFT Solutions
2915
BEAI
|
$0.009489 | 0.01% | -74.91% | -71.25% |
30d -91.35%
60d -97.26%
90d -98.38%
|
Open $0.03204
Low $0.00903981
High $0.092336
|
$67.00 7.12K BEAI | $12.81K |
|
|
| 2916 |
Bitgem
2916
BTG
|
$0.207267 | - | - | - |
30d -
60d -
90d -
|
Open $0.210328
Low $0.207266
High $0.211709
|
$3.00 - | $12.72K |
|
|
| 2917 |
Sia Cash Coin
2917
SCH
|
$0.000029 | 0.66% | -3.03% | -5.9% |
30d -17.17%
60d -27.75%
90d 22.69%
|
Open $0.00003024
Low $0.00002886
High $0.00003049
|
$4.00 - | $12.71K |
|
|
| 2918 |
OC Protocol
2918
OCP
|
$0.001221 | 0.24% | -2.72% | 93.8% |
30d 72.6%
60d -15.51%
90d -14.66%
|
Open $0.00125257
Low $0.00120589
High $0.00126633
|
$6.00 - | $12.69K |
|
|
| 2919 |
Fracton Protocol
2919
HIBAKC
|
$0.002112 | -0.75% | 10.2% | 0.84% |
30d -29.27%
60d -74.5%
90d -69.22%
|
Open $0.00191292
Low $0.00189276
High $0.002472
|
$71.42K 33.82M HIBAKC | $12.67K |
|
|
| 2920 |
Dogs Of Elon
2920
DOE
|
$0.000084 | - | - | -0.06% |
30d -16.85%
60d -14.29%
90d -32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$752.00 - | $12.67K |
|
|
| 2921 |
PosEx
2921
PEX
|
$0.004274 | 0.24% | -2.71% | -3.09% |
30d -13.69%
60d -54.52%
90d -52.85%
|
Open $0.0043842
Low $0.00421982
High $0.00443217
|
$0 - | $12.60K |
|
|
| 2922 |
Melo Token
2922
MELO
|
$0.00000047 | 0.63% | -2.79% | -5.59% |
30d 381.5%
60d 222.3%
90d 248.24%
|
Open $0.000000482
Low $0.000000462
High $0.000000486
|
$13.00 29.54M MELO | $12.58K |
|
|
| 2923 |
TOKYO
2923
TOKC
|
$0.000046 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $12.46K |
|
|
| 2924 |
Cryptojacks
2924
CJ
|
$0.000611 | 0.24% | -2.71% | -3.09% |
30d -13.69%
60d -15.55%
90d 27.95%
|
Open $0.00062631
Low $0.00060283
High $0.00063316
|
$0 - | $12.44K |
|
|
| 2925 |
Help The Homeless Coin
2925
HTH
|
$0.000011 | - | - | - |
30d -
60d -
90d -
|
Open $0.00001087
Low $0.00001087
High $0.00001117
|
$6.00 - | $12.43K |
|
|
| 2926 |
BowsCoin
2926
BSC
|
$0.001832 | 0.24% | -2.71% | -3.09% |
30d -13.69%
60d -15.55%
90d -4.03%
|
Open $0.00187894
Low $0.00180849
High $0.0018995
|
$0 - | $12.38K |
|
|
| 2927 |
Innovative Bioresearch Coin
2927
INNBC
|
$0.0000000100 | - | -0.02% | -0.08% |
30d -0.01%
60d -0.05%
90d -0.06%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.30K |
|
|
| 2928 |
Multiplier
2928
MXX
|
$0.000066 | - | - | -1.2% |
30d -39.92%
60d -27.82%
90d -98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$45.00 - | $12.29K |
|
|
| 2929 |
WARP
2929
WARP
|
$0.011174 | - | - | - |
30d -
60d -
90d -
|
Open $0.010983
Low $0.010983
High $0.011235
|
$0 - | $12.24K |
|
|
| 2930 |
StrongHands Masternode
2930
SHMN
|
$0.002201 | - | - | 0.19% |
30d -21.81%
60d -25.46%
90d 121.56%
|
Open $0.0018549
Low $0.0018549
High $0.0018549
|
$0 - | $12.23K |
|
|
| 2931 |
BERNcash
2931
BERN
|
$0.000611 | 0.24% | -2.71% | -3.09% |
30d -13.69%
60d -15.55%
90d 27.95%
|
Open $0.00062631
Low $0.00060283
High $0.00063316
|
$0 - | $12.23K |
|
|
| 2932 |
Spots
2932
SPOTS
|
$0.000544 | - | - | - |
30d -
60d -
90d -
|
Open $0.00054039
Low $0.00053459
High $0.00054389
|
$0 - | $12.19K |
|
|
| 2933 |
SecretCoin
2933
SCRT
|
$0.002858 | - | - | - |
30d -
60d -
90d -
|
Open $0.00285842
Low $0.00285842
High $0.00285842
|
$0 - | $12.09K |
|
|
| 2934 |
Ducato Protocol Token
2934
DUCATO
|
$0.001400 | 0.01% | 1066.57% | 99.92% |
30d 174.47%
60d -47.58%
90d 66.54%
|
Open $0.00011998
Low $0.00011995
High $0.00139985
|
$31.00 22.31K DUCATO | $11.94K |
|
|
| 2935 |
Magic Cube Coin
2935
MCC
|
$0.000099 | -0.4% | 1.15% | -2.24% |
30d -
60d -
90d -
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$26.16K - | $11.75K |
|
|
| 2936 |
Entropyfi
2936
ERP
|
$0.000354 | - | - | - |
30d -
60d -
90d -
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
$0 - | $11.69K |
|
|
| 2937 |
Californium
2937
CF
|
$0.004884 | 0.24% | -2.71% | -3.09% |
30d -13.69%
60d -15.55%
90d 2.36%
|
Open $0.00501052
Low $0.00482265
High $0.00506524
|
$0 - | $11.67K |
|
|
| 2938 |
Luna Rush
2938
LUS
|
$0.002511 | 1.83% | 5.43% | 2.13% |
30d -13.55%
60d -19.96%
90d 12.72%
|
Open $0.00240166
Low $0.00238114
High $0.00251097
|
$38.97K 15.52M LUS | $11.43K |
|
|
| 2939 |
Meme Lordz
2939
$LORDZ
|
$0.011518 | - | -2.64% | -2.31% |
30d -28.92%
60d -60.15%
90d 2.1%
|
Open $0.01183
Low $0.011492
High $0.011933
|
$1.87K 162.75K $LORDZ | $11.30K |
|
|
| 2940 |
Arionum
2940
ARO
|
$0.000320 | 0.26% | -2.73% | -3.23% |
30d -13.86%
60d -16.17%
90d 31.24%
|
Open $0.00032826
Low $0.00031584
High $0.00033183
|
$1.00 - | $11.17K |
|
|
| 2941 |
PhoenixDAO
2941
PHNX
|
$0.000124 | 0.11% | -2.97% | -50.86% |
30d -43.21%
60d 71.98%
90d -94.69%
|
Open $0.00012766
Low $0.00012327
High $0.00012894
|
$8.00 70.77K PHNX | $10.81K |
|
|
| 2942 |
Pareto Network
2942
PARETO
|
$0.000023 | - | - | 0.04% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$739.00 - | $10.75K |
|
|
| 2943 |
Guider.Travel
2943
GDR
|
$0.000041 | 0.07% | -2.93% | 18.03% |
30d -24.05%
60d 194.99%
90d 71.35%
|
Open $0.00004229
Low $0.00004085
High $0.00004271
|
$85.00 2.08M GDR | $10.69K |
|
|
| 2944 |
Gaj Finance
2944
GAJ
|
$0.005486 | 0.17% | -1.14% | -3.7% |
30d -11.34%
60d -22.21%
90d -1.96%
|
Open $0.00554009
Low $0.00547641
High $0.00555893
|
$17.00 3.27K GAJ | $10.65K |
|
|
| 2945 |
Evotion
2945
EVO
|
$0.003192 | - | - | - |
30d -
60d -
90d -
|
Open $0.00318386
Low $0.00318386
High $0.00319242
|
$0 - | $10.46K |
|
|
| 2946 |
beFITTER
2946
FIU
|
$0.000220 | -0.05% | 0.11% | -24.65% |
30d -35.47%
60d -28.29%
90d -25.73%
|
Open $0.0002199
Low $0.00021702
High $0.0002239
|
$13.25K 60.34M FIU | $10.43K |
|
|
| 2947 |
U.CASH
2947
UCASH
|
$0.00000100 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.0001038
Low $0.0001038
High $0.0001038
|
$0 - | $10.35K |
|
|
| 2948 |
GoByte
2948
GBX
|
$0.001074 | - | - | -0.2% |
30d 58.32%
60d 58.32%
90d 58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$3.00 - | $10.29K |
|
|
| 2949 |
MDtoken
2949
MDTK
|
$0.002483 | 1.27% | -2.11% | -0.48% |
30d -13.94%
60d -33.06%
90d -54.25%
|
Open $0.00252587
Low $0.00245152
High $0.00255175
|
- - | $10.20K |
|
|
| 2950 |
Crypto Sports
2950
CSPN
|
$0.003720 | 0.01% | 33.32% | 33.25% |
30d -25.89%
60d -46.87%
90d -53.4%
|
Open $0.00278977
Low $0.00278948
High $0.00372124
|
$25.00 6.83K CSPN | $10.18K |
|
27.084 Coins Monitored - Page 59 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.