Market Cap $2.34T 6.61%
Volume 24h $199.15B 31.97%
BTC % 53.83% 0.07%
ETH % 12.78% 0.93%
Coins 28.800 +14
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
RonPaulCoin
RonPaulCoin
2901
RPC
$0.046747 - - -
30d -
60d -
90d -
Open $0.041406
Low $0.041406
High $0.046747
$2.00 - $47.71K
2902
Novacoin
Novacoin
2902
NVC
$0.023512 0.02% -2.89% 22.16%
30d 36.63%
60d -15.81%
90d -12.29%
Open $0.023823
Low $0.023125
High $0.024979
$10.00 453.00 NVC $47.69K
2903 $0.001827 0.19% 5.35% 7.12%
30d 3.44%
60d 0.48%
90d 0.38%
Open $0.00170945
Low $0.00170739
High $0.0018269
$0 - $47.50K
2904
PKG Token
PKG Token
2904
PKG
$0.000013 0.4% 6.02% 5.35%
30d -4.31%
60d -27.88%
90d -28.73%
Open $0.0000122
Low $0.00001215
High $0.0000131
$0 - $47.37K
2905
Spherium
Spherium
2905
SPHRI
$0.002173 -0.05% -20.8% -16.27%
30d -33.61%
60d -24%
90d -58.53%
Open $0.00277292
Low $0.00210608
High $0.00277292
$509.00 234.31K SPHRI $47.12K
2906 $0.940212 - 24.9% -0.04%
30d -17.41%
60d -21.51%
90d -8.29%
Open $0.753452
Low $0.752746
High $0.940827
$317.00 337.00 BLLHP $47.01K
2907
TEN
TEN
2907
TENFI
$0.001119 - 3.4% 3.61%
30d -9.02%
60d -20.73%
90d -27.21%
Open $0.00108074
Low $0.0010773
High $0.00111915
$1.00K 897.01K TENFI $46.86K
2908
NevaCoin
NevaCoin
2908
NEVA
$0.008588 -0.08% 5.79% 9.16%
30d 7.26%
60d -3.44%
90d -0.15%
Open $0.00714835
Low $0.00714835
High $0.00859595
$13.48K - $46.65K
2909
Yield Protocol
Yield Protocol
2909
YIELDP
$0.001370 - 0.58% 6.56%
30d 0.04%
60d -24.66%
90d -18%
Open $0.00136882
Low $0.00135972
High $0.00137407
$8.55K 6.24M YIELDP $46.60K
2910
Lunyr
Lunyr
2910
LUN
$0.011438 0.02% 4.92% 8.95%
30d 7.09%
60d -4.44%
90d -14.66%
Open $0.01072
Low $0.01072
High $0.011438
$0 - $46.56K
2911
Rapidz
Rapidz
2911
RPZX
$0.000025 -0.38% 8.76% 4.4%
30d -79.14%
60d -81.34%
90d -80.72%
Open $0.00002289
Low $0.00002289
High $0.00002543
- - $46.54K
2912
SINOVATE
SINOVATE
2912
SIN
$0.000070 - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Open $0.0002718
Low $0.0002718
High $0.0002718
$4.00 - $46.52K
2913
keyTango
keyTango
2913
TANGO
$0.004681 - - 0.36%
30d -18.59%
60d -5.87%
90d 0.48%
Open $0.00450492
Low $0.00450492
High $0.00450492
$158.00 - $46.42K
2914
ShopNEXT
ShopNEXT
2914
NEXT
$0.003330 -0.04% -4.71% -13.66%
30d -15.04%
60d -39.55%
90d -46.44%
Open $0.00349411
Low $0.00315912
High $0.00370091
$162.00 48.68K NEXT $46.35K
2915
PRCY Coin
PRCY Coin
2915
PRCY
$0.003201 0.02% 45.17% -30.59%
30d -8.54%
60d -35.64%
90d -42.73%
Open $0.00220542
Low $0.00220497
High $0.00322365
$0 206.00 PRCY $46.32K
2916
Gapcoin
Gapcoin
2916
GAP
$0.003182 - - -
30d -
60d -
90d -
Open $0.00301332
Low $0.00301332
High $0.00318158
$6.00 - $45.72K
2917
Neurotoken
Neurotoken
2917
NTK
$0.000627 0.21% 5.47% 7.15%
30d 12.71%
60d -7.39%
90d -16.93%
Open $0.00058625
Low $0.00058541
High $0.00062726
$0 - $45.09K
2918
Unify
Unify
2918
UNIFY
$0.002542 0.02% 4.92% 8.95%
30d 7.09%
60d -4.44%
90d -0.44%
Open $0.00238239
Low $0.00238239
High $0.0025418
$0 - $45.08K
2919
hiMOONBIRDS
hiMOONBIRDS
2919
HIMOONBIRDS
$0.000970 -0.04% 2.32% -5.52%
30d 20.65%
60d -9.81%
90d -40.24%
Open $0.00099903
Low $0.00093903
High $0.00099903
$2.58K 2.66M HIMOONBIRDS $44.62K
2920
Opacity
Opacity
2920
OPQ
$0.000553 -0.01% 6.12% 7.56%
30d 1.89%
60d -15.45%
90d -12.42%
Open $0.00051667
Low $0.00051579
High $0.0005533
- - $44.51K
2921
IQ Protocol
IQ Protocol
2921
IQT
$0.004023 1.78% 1.74% -7.63%
30d -42.53%
60d -55.25%
90d -83.59%
Open $0.00409033
Low $0.00392518
High $0.00442379
$166.29K 41.33M IQT $44.51K
2922
Verso Token
Verso Token
2922
VSO
$0.000481 4.64% 8.88% 10.76%
30d 57.95%
60d -18.14%
90d -10.53%
Open $0.00044553
Low $0.00044125
High $0.0004806
$2.20K 4.58M VSO $44.40K
2923
Social
Social
2923
SCL
$0.002657 - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Open $0.00110394
Low $0.00110394
High $0.00110394
$0 - $44.40K
2924
Eternity
Eternity
2924
ENT
$0.005084 0.02% 4.92% 8.95%
30d 7.09%
60d -4.44%
90d -0.44%
Open $0.00476479
Low $0.00476479
High $0.00508361
$1.00 - $44.40K
2925
TeslaCoin
TeslaCoin
2925
TES
$0.000558 - - -
30d -
60d -
90d -
Open $0.0008887
Low $0.00055672
High $0.0008887
$0 - $44.14K
2926
Sypool
Sypool
2926
SYP
$0.000674 0.33% 1.28% 10.18%
30d 21.08%
60d -36.96%
90d -41.42%
Open $0.00066647
Low $0.00066488
High $0.00067651
$49.84K 73.99M SYP $44.03K
2927
Zoracles
Zoracles
2927
ZORA
$7.99 - - 35.29%
30d 3.28%
60d 20.64%
90d -46.13%
Open $7.988
Low $7.988
High $7.988
$7.00 - $43.64K
2928
Lethean
Lethean
2928
LTHN
$0.000055 - - 0.44%
30d 0.81%
60d -16.91%
90d 6.85%
Open $0.00020218
Low $0.00020218
High $0.00020218
$66.00 - $43.56K
2929 $0.035336 - -0.2% 34.12%
30d 4.66%
60d -28.64%
90d -9.29%
Open $0.035951
Low $0.035336
High $0.038188
$76.00 2.17K STEVMOS $43.32K
2930
Blind Boxes
Blind Boxes
2930
BLES
$0.002363 -0.06% 10.11% 9.14%
30d -56.18%
60d -73.83%
90d -80.43%
Open $0.00216002
Low $0.00214583
High $0.00241169
$316.00 133.89K BLES $42.77K
2931
PAYCENT
PAYCENT
2931
PYN
$0.000501 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.0000798
Low $0.0000798
High $0.0000798
$0 - $42.70K
2932
Pawtocol
Pawtocol
2932
UPI
$0.000164 -0.6% -0.7% -5.92%
30d -23.84%
60d -43.89%
90d -42.13%
Open $0.00016322
Low $0.00016322
High $0.00016689
$5.06K 30.81M UPI $42.38K
2933
9D NFT
9D NFT
2933
COGI
$0.000685 0.35% 5.3% 5.58%
30d 1.06%
60d -8.37%
90d -6.51%
Open $0.00065071
Low $0.00065071
High $0.00068524
$91.00 134.09K COGI $42.20K
2934
Berry Data
Berry Data
2934
BRY
$0.021046 - 2.68% 0.78%
30d -5.94%
60d -18.1%
90d -19.37%
Open $0.020394
Low $0.020394
High $0.021388
$669.00 31.83K BRY $42.09K
2935
Sakura
Sakura
2935
SKU
$0.000788 5.02% 1.16% -3.4%
30d -22.73%
60d -40.37%
90d -25.58%
Open $0.00077902
Low $0.00075013
High $0.00078827
$174.00 220.97K SKU $41.77K
2936
Citadel
Citadel
2936
CTL
$0.003677 -0.04% 3.29% 6.71%
30d -22.6%
60d -28.27%
90d -29.75%
Open $0.00355916
Low $0.00297853
High $0.0037351
$351.00 - $41.51K
2937 $0.424718 - - 1.89%
30d -37.87%
60d -27.5%
90d 30.42%
Open $0.978953
Low $0.978953
High $0.978953
$0 - $41.35K
2938
Swaperry
Swaperry
2938
PERRY
$0.001057 - 1.55% 1.9%
30d -0.86%
60d -2.9%
90d -1.53%
Open $0.0010395
Low $0.0010395
High $0.0010574
$96.00 90.99K PERRY $41.18K
2939
BitBlocks
BitBlocks
2939
BBK
$0.000156 - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
$0 - $41.11K
2940
ADreward
ADreward
2940
AD
$0.00000479 0.58% 2.35% 21.3%
30d -41.74%
60d -63.9%
90d -73.65%
Open $0.00000469
Low $0.00000417
High $0.000004791
$79.00 16.53M AD $41.07K
2941
PayCon
PayCon
2941
CON
$0.001760 - - -
30d -
60d -
90d -
Open $0.00175012
Low $0.00174193
High $0.00175953
$0 - $40.54K
2942
Rublix
Rublix
2942
RBLX
$0.001931 0.12% 6.5% 5.34%
30d 2.38%
60d -21.5%
90d -23.79%
Open $0.00180012
Low $0.00179581
High $0.00193116
- - $40.06K
2943
Crypto Sports
Crypto Sports
2943
CSPN
$0.014515 - 0.02% 0.59%
30d -49.67%
60d -75.74%
90d 262.31%
Open $0.014511
Low $0.014509
High $0.014537
$7.00 514.00 CSPN $39.73K
2944 $0.000265 0.67% 1.64% 12.56%
30d -
60d -
90d -
Open $0.013089
Low $0.013089
High $0.013089
$0 - $39.66K
2945
Typerium
Typerium
2945
TYPE
$0.000024 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Open $0.00009924
Low $0.00009924
High $0.00009924
$0 - $39.58K
2946
DinoX
DinoX
2946
DNXC
$0.001153 0.01% 10.57% 2.29%
30d -14.93%
60d -16.41%
90d -43.28%
Open $0.00112067
Low $0.00104302
High $0.00115343
$760.00 659.70K DNXC $39.23K
2947
InterCrone
InterCrone
2947
ICR
$0.002646 - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
$426.00 - $39.14K
2948
AdaSwap
AdaSwap
2948
ASW
$0.00000612 -0.04% 2.67% 7.97%
30d 0.98%
60d -27.28%
90d -23.91%
Open $0.00000596
Low $0.00000596
High $0.000006123
$12.00 2.08M ASW $38.90K
2949 $0.000084 -0.01% -0.68% 3.81%
30d 11.78%
60d 9.56%
90d -2.6%
Open $0.00008492
Low $0.00008379
High $0.00008499
$744.00 8.85M BTT $38.78K
2950
YDragon
YDragon
2950
YDR
$0.000304 - - -
30d -
60d -
90d -
Open $0.00015004
Low $0.00015004
High $0.00015004
$9.00 - $38.24K
28.800 Coins Monitored - Page 59 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.