Market Cap $3.89T 3.83%
Volume 24h $450.12B 29.92%
BTC % 60.13% -0.31%
ETH % 9.2% 1.41%
Coins 32.391 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
OctoFi
OctoFi
2901
OCTOFI
$0.253327 -0.03% 4.27% 4.43%
30d -6.13%
60d 0.95%
90d 18.31%
Open $0.245169
Low $0.242938
High $0.259016
$3.47K - $202.14K
2902 $0.000830 -0.02% 2.98% 12.12%
30d 6.87%
60d 0.05%
90d 12.94%
Open $0.00080655
Low $0.00078142
High $0.00083631
$56.11K 67.60M BCMC $202.09K
2903 $0.000190 0.05% 5.5% 6.21%
30d -1.57%
60d -10.83%
90d -12.55%
Open $0.00017991
Low $0.00017991
High $0.00019036
$115.15K 605.16M SPO $201.37K
2904 $0.002301 0.01% -0.02% -
30d -96.93%
60d -98.99%
90d -99.03%
Open $0.00230073
Low $0.00229999
High $0.00230169
$1.98K 859.56K FT $201.29K
2905
NFT Index
NFT Index
2905
NFTI
$90.17 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Open $624.48
Low $624.48
High $624.48
$766.00 - $201.09K
2906
MakiSwap
MakiSwap
2906
MAKI
$0.002902 - - -
30d 4657.29%
60d 4657.29%
90d 4657.29%
Open $0.00290195
Low $0.00290195
High $0.00290195
- - $200.15K
2907
Strong
Strong
2907
STRONG
$1.4458 -0.16% 5.02% 19.36%
30d 2.07%
60d -5.13%
90d 39.07%
Open $1.3766
Low $1.3765
High $1.4768
$84.42K 58.39K STRONG $199.90K
2908
Throne
Throne
2908
THN
$0.000509 1.48% -8.98% -60.35%
30d -60.78%
60d -56.95%
90d -55.46%
Open $0.00056744
Low $0.00050167
High $0.00056744
$219.09K 430.31M THN $198.95K
2909
Spherium
Spherium
2909
SPHRI
$0.009148 - - -
30d -
60d -50.7%
90d -41.47%
Open $0.00129045
Low $0.00129045
High $0.00129045
$1.00 - $198.42K
2910
Baby BitCoin
Baby BitCoin
2910
BABYBTC
$0.000198 -2.93% 15.17% 19.4%
30d -8.88%
60d -5.05%
90d -18.33%
Open $0.0001674
Low $0.0001659
High $0.00020866
$7.40K 37.41M BABYBTC $197.77K
2911
Lyra
Lyra
2911
LYRA
$0.000339 -0.04% 4.15% 23.37%
30d 15.02%
60d 13.7%
90d 21.52%
Open $0.0003294
Low $0.00032559
High $0.00035287
$3.00 10.58K LYRA $197.07K
2912
World Token
World Token
2912
WORLD
$0.001995 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Open $0.00195342
Low $0.00195342
High $0.00195342
$10.00 - $196.97K
2913
Regent Coin
Regent Coin
2913
REGENT
$0.068325 - -1.01% -6.42%
30d -31.87%
60d -18.84%
90d -32.07%
Open $0.064824
Low $0.064824
High $0.069243
$1.11M 16.27M REGENT $196.61K
2914
SAFE DEAL
SAFE DEAL
2914
SFD
$0.005112 0.64% -8.23% -38.54%
30d -33.74%
60d -54.14%
90d -24.1%
Open $0.00395504
Low $0.00335221
High $0.00564341
$10.00 2.01K SFD $196.32K
2915
ETHPad
ETHPad
2915
ETHPAD
$0.000976 - 3.09% 2.09%
30d 1.31%
60d 14.51%
90d 24.8%
Open $0.00094644
Low $0.00094644
High $0.00097575
$1.13K - $194.59K
2916
EquityPay
EquityPay
2916
EQPAY
$0.034043 -2.32% -8.91% 5.27%
30d -50.5%
60d 113.51%
90d 41.46%
Open $0.036091
Low $0.034042
High $0.041231
$11.88K 349.06K EQPAY $194.33K
2917
AMEPAY
AMEPAY
2917
AME
$0.000389 0.58% -4.83% -12.65%
30d -27.93%
60d -58.5%
90d -53.41%
Open $0.00040454
Low $0.00038635
High $0.00041971
$54.25K 139.61M AME $194.30K
2918 $0.001028 - 4.3% 3.92%
30d -17.72%
60d -24.61%
90d -20.02%
Open $0.00098539
Low $0.00098539
High $0.00102776
- - $194.17K
2919
PANCAKE HUNNY
PANCAKE HUNNY
2919
HUNNY
$0.002793 -0.34% 8.77% 13.31%
30d 11.49%
60d 9.24%
90d 16.39%
Open $0.00255373
Low $0.00255373
High $0.0028026
$818.00 292.96K HUNNY $194.07K
2920 $0.000883 0.07% 28.72% 28.73%
30d 38.42%
60d 170.1%
90d 16.83%
Open $0.00068642
Low $0.00068583
High $0.00088583
$11.00 12.90K L2 $193.93K
2921
Bitcicoin
Bitcicoin
2921
BITCI
$0.000025 -0.48% -15.03% 18.57%
30d -33.65%
60d -76.28%
90d -90.23%
Open $0.0000238
Low $0.00002377
High $0.00002986
$140.00 5.61M BITCI $193.19K
2922
Vodra
Vodra
2922
VDR
$0.001348 0.04% -7.25% 0.96%
30d -16.99%
60d 11.42%
90d 0.5%
Open $0.00142519
Low $0.00130744
High $0.00145398
$81.18K 60.20M VDR $193.02K
2923
ROCO FINANCE
ROCO FINANCE
2923
ROCO
$0.011134 0.08% 1.82% -1.67%
30d -28.16%
60d -47.62%
90d -50.08%
Open $0.010955
Low $0.010899
High $0.011141
$97.12K 8.72M ROCO $192.60K
2924
YachtsCoin
YachtsCoin
2924
YTC
$0.000192 -0.73% -4.77% -38.57%
30d -64.06%
60d -86.3%
90d -93.99%
Open $0.00019967
Low $0.00019188
High $0.00022886
$356.72K 1.86B YTC $191.87K
2925
Mithril
Mithril
2925
MITH
$0.000192 0.1% 1.74% 7.71%
30d -23.48%
60d -6.48%
90d 8.56%
Open $0.0001883
Low $0.00018751
High $0.00019713
$80.03K 417.73M MITH $191.57K
2926 $0.000429 -1.37% 4.24% 1.87%
30d 2.02%
60d 1.81%
90d 13.71%
Open $0.0004085
Low $0.00040731
High $0.00043466
$3.00 7.58K ESD $191.19K
2927
Perlin
Perlin
2927
PERL
$0.000389 0.04% 5.58% 12.53%
30d 2.12%
60d -5.49%
90d 20.03%
Open $0.00036472
Low $0.0003603
High $0.00043301
$70.71K 181.60M PERL $191.15K
2928
Lunar V2
Lunar V2
2928
LNR
$0.002586 - 2.67% 4.31%
30d 1.75%
60d -3.17%
90d 5.57%
Open $0.00251838
Low $0.00251838
High $0.0025858
- - $190.91K
2929
All in
All in
2929
ALLIN
$0.198866 -1.64% 10.62% 12.14%
30d -7.56%
60d -29.23%
90d 8.83%
Open $0.180009
Low $0.178527
High $0.218142
$62.63K 314.94K ALLIN $190.91K
2930
VITE
VITE
2930
VITE
$0.000171 - -0.09% -0.82%
30d -2.5%
60d -2.8%
90d 2.6%
Open $0.00017121
Low $0.00017077
High $0.00017125
$38.21K 223.72M VITE $190.26K
2931
KEK
KEK
2931
KEKE
$0.0000000020 1.21% 10.39% -29.33%
30d -32.64%
60d -33.85%
90d -23.91%
Open $0.000000002
Low $0.000000002
High $0.000000002
$260.00 130.45B KEKE $190.23K
2932 $0.00000021 - 4.52% 11.28%
30d 10.47%
60d 1.07%
90d 37.91%
Open $0.000000204
Low $0.000000204
High $0.000000213
- - $189.35K
2933 $0.003226 -0.22% -8.68% -12.1%
30d 5.43%
60d -3.93%
90d 8.24%
Open $0.00351855
Low $0.00319372
High $0.00353522
$4.36K 1.35M WOM $188.80K
2934
Idena
Idena
2934
IDNA
$0.002324 0.08% -2.01% -5.9%
30d -3.25%
60d -8.2%
90d -28.09%
Open $0.00235025
Low $0.00228473
High $0.0023714
$11.67K 5.02M IDNA $188.51K
2935 $0.00000188 0.07% - 0.01%
30d 0.01%
60d 0.02%
90d 0.07%
Open $0.000001882
Low $0.00000188
High $0.000001882
$130.00 69.49M QRT $188.11K
2936
Base Protocol
Base Protocol
2936
BASE
$0.391203 - - -
30d -
60d -
90d -
Open $1.3054
Low $1.3054
High $1.3054
$1.25K - $188.04K
2937
Playcent
Playcent
2937
PCNT
$0.005129 -0.02% 1.67% 8.81%
30d 4.44%
60d 110.92%
90d 2.54%
Open $0.00507284
Low $0.00490552
High $0.0053321
$78.38K 15.28M PCNT $187.94K
2938
Hana
Hana
2938
HANA
$0.000022 -0.93% 9.43% 41.77%
30d 62.1%
60d 2.39%
90d 110.55%
Open $0.00001971
Low $0.00001964
High $0.00002253
$242.07K 11.23B HANA $187.81K
2939
aiPump
aiPump
2939
AIPUMP
$0.000492 -16.75% -0.24% 1.51%
30d -15.59%
60d -19.31%
90d -60.02%
Open $0.00055258
Low $0.00042282
High $0.00059081
$431.91K 878.23M AIPUMP $187.21K
2940
Meta Apes
Meta Apes
2940
PEEL
$0.001202 - -1.74% -0.24%
30d -4.21%
60d -8.31%
90d -9.8%
Open $0.00122368
Low $0.00120165
High $0.00122568
- - $184.35K
2941
BabySwap
BabySwap
2941
BABYSW
$0.000296 -0.74% 2.69% -3.08%
30d -70.42%
60d -74.76%
90d -81.55%
Open $0.00028805
Low $0.00028622
High $0.00029778
$1.15K 3.91M BABYSW $183.52K
2942 $3.57 0.64% 7.55% 20.13%
30d -10.51%
60d -13%
90d 27.2%
Open $3.2658
Low $3.2658
High $3.5790
$79.56K 22.28K KTON $183.25K
2943
OpenDAO
OpenDAO
2943
ODAO
$0.0000000010 - 12.86% 27.91%
30d -42.48%
60d -70.49%
90d -57.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
$378.00 - $183.06K
2944 $6.91 - 6.41% 6.98%
30d 2.97%
60d 0.23%
90d 5.02%
Open $6.490
Low $6.490
High $6.906
- - $181.52K
2945 $0.000010 1.63% 91.38% 81.73%
30d 15.38%
60d 66.28%
90d 44.81%
Open $0.000005432
Low $0.000004114
High $0.0000104
$0 0 PAC $181.49K
2946
Aurigami
Aurigami
2946
PLY
$0.000044 0.01% -8.33% -8.31%
30d -6.33%
60d -15.34%
90d -30.11%
Open $0.00004803
Low $0.00004399
High $0.00004803
- - $181.47K
2947
Prism
Prism
2947
PRISM
$0.000314 - 0.24% -36.22%
30d -9.82%
60d -63.77%
90d -53.91%
Open $0.00030538
Low $0.00030538
High $0.00031752
$81.97K 261.20M PRISM $181.12K
2948
CRYPTO20
CRYPTO20
2948
C20
$0.004483 - - -
30d -
60d -
90d -
Open $0.00448262
Low $0.00448262
High $0.00448262
$10.00 - $180.87K
2949 $0.002548 0.23% 2.64% -7.41%
30d -30.27%
60d -45.84%
90d -65.68%
Open $0.00248359
Low $0.00240698
High $0.00256857
$137.47K 53.95M PMX $180.60K
2950 $0.063482 -0.47% 3.08% -2.17%
30d -96.79%
60d -95.87%
90d -96.41%
Open $0.062298
Low $0.061407
High $0.06503
$1.00 - $179.95K
32.392 Coins Monitored - Page 59 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.