Market Cap $3.89T
3.83%
Volume 24h $450.12B
29.92%
BTC % 60.13%
-0.31%
ETH % 9.2%
1.41%
Coins
32.391
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
OctoFi
2901
OCTOFI
|
$0.253327 | -0.03% | 4.27% | 4.43% |
30d
-6.13%
60d
0.95%
90d
18.31%
|
Open $0.245169
Low $0.242938
High $0.259016
|
$3.47K - | $202.14K |
|
||
| 2902 |
Blockchain Monster Hunt
2902
BCMC
|
$0.000830 | -0.02% | 2.98% | 12.12% |
30d
6.87%
60d
0.05%
90d
12.94%
|
Open $0.00080655
Low $0.00078142
High $0.00083631
|
$56.11K 67.60M BCMC | $202.09K |
|
||
| 2903 |
Spores Network
2903
SPO
|
$0.000190 | 0.05% | 5.5% | 6.21% |
30d
-1.57%
60d
-10.83%
90d
-12.55%
|
Open $0.00017991
Low $0.00017991
High $0.00019036
|
$115.15K 605.16M SPO | $201.37K |
|
||
| 2904 |
Fracton Protocol
2904
FT
|
$0.002301 | 0.01% | -0.02% | - |
30d
-96.93%
60d
-98.99%
90d
-99.03%
|
Open $0.00230073
Low $0.00229999
High $0.00230169
|
$1.98K 859.56K FT | $201.29K |
|
||
| 2905 |
NFT Index
2905
NFTI
|
$90.17 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$766.00 - | $201.09K |
|
||
| 2906 |
MakiSwap
2906
MAKI
|
$0.002902 | - | - | - |
30d
4657.29%
60d
4657.29%
90d
4657.29%
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2907 |
Strong
2907
STRONG
|
$1.4458 | -0.16% | 5.02% | 19.36% |
30d
2.07%
60d
-5.13%
90d
39.07%
|
Open $1.3766
Low $1.3765
High $1.4768
|
$84.42K 58.39K STRONG | $199.90K |
|
||
| 2908 |
Throne
2908
THN
|
$0.000509 | 1.48% | -8.98% | -60.35% |
30d
-60.78%
60d
-56.95%
90d
-55.46%
|
Open $0.00056744
Low $0.00050167
High $0.00056744
|
$219.09K 430.31M THN | $198.95K |
|
||
| 2909 |
Spherium
2909
SPHRI
|
$0.009148 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2910 |
Baby BitCoin
2910
BABYBTC
|
$0.000198 | -2.93% | 15.17% | 19.4% |
30d
-8.88%
60d
-5.05%
90d
-18.33%
|
Open $0.0001674
Low $0.0001659
High $0.00020866
|
$7.40K 37.41M BABYBTC | $197.77K |
|
||
| 2911 |
Lyra
2911
LYRA
|
$0.000339 | -0.04% | 4.15% | 23.37% |
30d
15.02%
60d
13.7%
90d
21.52%
|
Open $0.0003294
Low $0.00032559
High $0.00035287
|
$3.00 10.58K LYRA | $197.07K |
|
||
| 2912 |
World Token
2912
WORLD
|
$0.001995 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$10.00 - | $196.97K |
|
||
| 2913 |
Regent Coin
2913
REGENT
|
$0.068325 | - | -1.01% | -6.42% |
30d
-31.87%
60d
-18.84%
90d
-32.07%
|
Open $0.064824
Low $0.064824
High $0.069243
|
$1.11M 16.27M REGENT | $196.61K |
|
||
| 2914 |
SAFE DEAL
2914
SFD
|
$0.005112 | 0.64% | -8.23% | -38.54% |
30d
-33.74%
60d
-54.14%
90d
-24.1%
|
Open $0.00395504
Low $0.00335221
High $0.00564341
|
$10.00 2.01K SFD | $196.32K |
|
||
| 2915 |
ETHPad
2915
ETHPAD
|
$0.000976 | - | 3.09% | 2.09% |
30d
1.31%
60d
14.51%
90d
24.8%
|
Open $0.00094644
Low $0.00094644
High $0.00097575
|
$1.13K - | $194.59K |
|
||
| 2916 |
EquityPay
2916
EQPAY
|
$0.034043 | -2.32% | -8.91% | 5.27% |
30d
-50.5%
60d
113.51%
90d
41.46%
|
Open $0.036091
Low $0.034042
High $0.041231
|
$11.88K 349.06K EQPAY | $194.33K |
|
||
| 2917 |
AMEPAY
2917
AME
|
$0.000389 | 0.58% | -4.83% | -12.65% |
30d
-27.93%
60d
-58.5%
90d
-53.41%
|
Open $0.00040454
Low $0.00038635
High $0.00041971
|
$54.25K 139.61M AME | $194.30K |
|
||
| 2918 |
Decentral Games (New)
2918
DG
|
$0.001028 | - | 4.3% | 3.92% |
30d
-17.72%
60d
-24.61%
90d
-20.02%
|
Open $0.00098539
Low $0.00098539
High $0.00102776
|
- - | $194.17K |
|
||
| 2919 |
PANCAKE HUNNY
2919
HUNNY
|
$0.002793 | -0.34% | 8.77% | 13.31% |
30d
11.49%
60d
9.24%
90d
16.39%
|
Open $0.00255373
Low $0.00255373
High $0.0028026
|
$818.00 292.96K HUNNY | $194.07K |
|
||
| 2920 |
Leverj Gluon
2920
L2
|
$0.000883 | 0.07% | 28.72% | 28.73% |
30d
38.42%
60d
170.1%
90d
16.83%
|
Open $0.00068642
Low $0.00068583
High $0.00088583
|
$11.00 12.90K L2 | $193.93K |
|
||
| 2921 |
Bitcicoin
2921
BITCI
|
$0.000025 | -0.48% | -15.03% | 18.57% |
30d
-33.65%
60d
-76.28%
90d
-90.23%
|
Open $0.0000238
Low $0.00002377
High $0.00002986
|
$140.00 5.61M BITCI | $193.19K |
|
||
| 2922 |
Vodra
2922
VDR
|
$0.001348 | 0.04% | -7.25% | 0.96% |
30d
-16.99%
60d
11.42%
90d
0.5%
|
Open $0.00142519
Low $0.00130744
High $0.00145398
|
$81.18K 60.20M VDR | $193.02K |
|
||
| 2923 |
ROCO FINANCE
2923
ROCO
|
$0.011134 | 0.08% | 1.82% | -1.67% |
30d
-28.16%
60d
-47.62%
90d
-50.08%
|
Open $0.010955
Low $0.010899
High $0.011141
|
$97.12K 8.72M ROCO | $192.60K |
|
||
| 2924 |
YachtsCoin
2924
YTC
|
$0.000192 | -0.73% | -4.77% | -38.57% |
30d
-64.06%
60d
-86.3%
90d
-93.99%
|
Open $0.00019967
Low $0.00019188
High $0.00022886
|
$356.72K 1.86B YTC | $191.87K |
|
||
| 2925 |
Mithril
2925
MITH
|
$0.000192 | 0.1% | 1.74% | 7.71% |
30d
-23.48%
60d
-6.48%
90d
8.56%
|
Open $0.0001883
Low $0.00018751
High $0.00019713
|
$80.03K 417.73M MITH | $191.57K |
|
||
| 2926 |
Empty Set Dollar
2926
ESD
|
$0.000429 | -1.37% | 4.24% | 1.87% |
30d
2.02%
60d
1.81%
90d
13.71%
|
Open $0.0004085
Low $0.00040731
High $0.00043466
|
$3.00 7.58K ESD | $191.19K |
|
||
| 2927 |
Perlin
2927
PERL
|
$0.000389 | 0.04% | 5.58% | 12.53% |
30d
2.12%
60d
-5.49%
90d
20.03%
|
Open $0.00036472
Low $0.0003603
High $0.00043301
|
$70.71K 181.60M PERL | $191.15K |
|
||
| 2928 |
Lunar V2
2928
LNR
|
$0.002586 | - | 2.67% | 4.31% |
30d
1.75%
60d
-3.17%
90d
5.57%
|
Open $0.00251838
Low $0.00251838
High $0.0025858
|
- - | $190.91K |
|
||
| 2929 |
All in
2929
ALLIN
|
$0.198866 | -1.64% | 10.62% | 12.14% |
30d
-7.56%
60d
-29.23%
90d
8.83%
|
Open $0.180009
Low $0.178527
High $0.218142
|
$62.63K 314.94K ALLIN | $190.91K |
|
||
| 2930 |
VITE
2930
VITE
|
$0.000171 | - | -0.09% | -0.82% |
30d
-2.5%
60d
-2.8%
90d
2.6%
|
Open $0.00017121
Low $0.00017077
High $0.00017125
|
$38.21K 223.72M VITE | $190.26K |
|
||
| 2931 |
KEK
2931
KEKE
|
$0.0000000020 | 1.21% | 10.39% | -29.33% |
30d
-32.64%
60d
-33.85%
90d
-23.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$260.00 130.45B KEKE | $190.23K |
|
||
| 2932 |
Sonic The Goat
2932
GOAT
|
$0.00000021 | - | 4.52% | 11.28% |
30d
10.47%
60d
1.07%
90d
37.91%
|
Open $0.000000204
Low $0.000000204
High $0.000000213
|
- - | $189.35K |
|
||
| 2933 |
Wombat Exchange
2933
WOM
|
$0.003226 | -0.22% | -8.68% | -12.1% |
30d
5.43%
60d
-3.93%
90d
8.24%
|
Open $0.00351855
Low $0.00319372
High $0.00353522
|
$4.36K 1.35M WOM | $188.80K |
|
||
| 2934 |
Idena
2934
IDNA
|
$0.002324 | 0.08% | -2.01% | -5.9% |
30d
-3.25%
60d
-8.2%
90d
-28.09%
|
Open $0.00235025
Low $0.00228473
High $0.0023714
|
$11.67K 5.02M IDNA | $188.51K |
|
||
| 2935 |
Qrkita Token
2935
QRT
|
$0.00000188 | 0.07% | - | 0.01% |
30d
0.01%
60d
0.02%
90d
0.07%
|
Open $0.000001882
Low $0.00000188
High $0.000001882
|
$130.00 69.49M QRT | $188.11K |
|
||
| 2936 |
Base Protocol
2936
BASE
|
$0.391203 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$1.25K - | $188.04K |
|
||
| 2937 |
Playcent
2937
PCNT
|
$0.005129 | -0.02% | 1.67% | 8.81% |
30d
4.44%
60d
110.92%
90d
2.54%
|
Open $0.00507284
Low $0.00490552
High $0.0053321
|
$78.38K 15.28M PCNT | $187.94K |
|
||
| 2938 |
Hana
2938
HANA
|
$0.000022 | -0.93% | 9.43% | 41.77% |
30d
62.1%
60d
2.39%
90d
110.55%
|
Open $0.00001971
Low $0.00001964
High $0.00002253
|
$242.07K 11.23B HANA | $187.81K |
|
||
| 2939 |
aiPump
2939
AIPUMP
|
$0.000492 | -16.75% | -0.24% | 1.51% |
30d
-15.59%
60d
-19.31%
90d
-60.02%
|
Open $0.00055258
Low $0.00042282
High $0.00059081
|
$431.91K 878.23M AIPUMP | $187.21K |
|
||
| 2940 |
Meta Apes
2940
PEEL
|
$0.001202 | - | -1.74% | -0.24% |
30d
-4.21%
60d
-8.31%
90d
-9.8%
|
Open $0.00122368
Low $0.00120165
High $0.00122568
|
- - | $184.35K |
|
||
| 2941 |
BabySwap
2941
BABYSW
|
$0.000296 | -0.74% | 2.69% | -3.08% |
30d
-70.42%
60d
-74.76%
90d
-81.55%
|
Open $0.00028805
Low $0.00028622
High $0.00029778
|
$1.15K 3.91M BABYSW | $183.52K |
|
||
| 2942 |
Darwinia Commitment Token
2942
KTON
|
$3.57 | 0.64% | 7.55% | 20.13% |
30d
-10.51%
60d
-13%
90d
27.2%
|
Open $3.2658
Low $3.2658
High $3.5790
|
$79.56K 22.28K KTON | $183.25K |
|
||
| 2943 |
OpenDAO
2943
ODAO
|
$0.0000000010 | - | 12.86% | 27.91% |
30d
-42.48%
60d
-70.49%
90d
-57.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$378.00 - | $183.06K |
|
||
| 2944 |
Cyclone Protocol
2944
CYCP
|
$6.91 | - | 6.41% | 6.98% |
30d
2.97%
60d
0.23%
90d
5.02%
|
Open $6.490
Low $6.490
High $6.906
|
- - | $181.52K |
|
||
| 2945 |
PACcoin - PAC Protocol
2945
PAC
|
$0.000010 | 1.63% | 91.38% | 81.73% |
30d
15.38%
60d
66.28%
90d
44.81%
|
Open $0.000005432
Low $0.000004114
High $0.0000104
|
$0 0 PAC | $181.49K |
|
||
| 2946 |
Aurigami
2946
PLY
|
$0.000044 | 0.01% | -8.33% | -8.31% |
30d
-6.33%
60d
-15.34%
90d
-30.11%
|
Open $0.00004803
Low $0.00004399
High $0.00004803
|
- - | $181.47K |
|
||
| 2947 |
Prism
2947
PRISM
|
$0.000314 | - | 0.24% | -36.22% |
30d
-9.82%
60d
-63.77%
90d
-53.91%
|
Open $0.00030538
Low $0.00030538
High $0.00031752
|
$81.97K 261.20M PRISM | $181.12K |
|
||
| 2948 |
CRYPTO20
2948
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$10.00 - | $180.87K |
|
||
| 2949 |
Primex Finance
2949
PMX
|
$0.002548 | 0.23% | 2.64% | -7.41% |
30d
-30.27%
60d
-45.84%
90d
-65.68%
|
Open $0.00248359
Low $0.00240698
High $0.00256857
|
$137.47K 53.95M PMX | $180.60K |
|
||
| 2950 |
Neutrino System Base Token
2950
NSBT
|
$0.063482 | -0.47% | 3.08% | -2.17% |
30d
-96.79%
60d
-95.87%
90d
-96.41%
|
Open $0.062298
Low $0.061407
High $0.06503
|
$1.00 - | $179.95K |
|
32.392 Coins Monitored - Page
59 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.