Market Cap $2.61T 1.28%
Volume 24h $110.68B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2901
pSTAKE Staked STARS
pSTAKE Staked STARS
2901
STKSTARS
$0.012002 - - 6.44%
30d -11.41%
60d -34.74%
90d -50.89%
Open $0.012002
Low $0.012002
High $0.012002
- - $41.82K
2902
Wrapped BONES
Wrapped BONES
2902
WBONES
$0.549800 - -2.41% 15.16%
30d 6.26%
60d -14.82%
90d -23%
Open $0.5634
Low $0.5498
High $0.5761
$12.00 23.00 WBONES $41.63K
2903
hiSEALS
hiSEALS
2903
HISEALS
$0.001381 0.36% 2.23% 11.32%
30d -4.52%
60d -33.78%
90d -66.8%
Open $0.00140368
Low $0.00135062
High $0.00140839
$152.96K 110.78M HISEALS $41.42K
2904 $0.000512 0.09% 0.37% 6.11%
30d -0.04%
60d -11.18%
90d 7.74%
Open $0.00050712
Low $0.00050712
High $0.00051179
$257.00 502.32K SNB $41.09K
2905
SOHOTRN
SOHOTRN
2905
SOHOT
$0.000056 - - 11.84%
30d -8.43%
60d -50.17%
90d -82.45%
Open $0.00005644
Low $0.00005644
High $0.00005644
- - $40.54K
2906 $456.59 - - -
30d -23.98%
60d -26.04%
90d -54.58%
Open $456.58
Low $456.58
High $456.58
- - $39.72K
2907
GreenTrust
GreenTrust
2907
GNT
$0.0000000010 - 3.87% 12.35%
30d -40.58%
60d -39.91%
90d -32.65%
Open $0.000000001
Low $0.000000001
High $0.000000001
$88.00 88.08B GNT $39.44K
2908
Nucleus Vision
Nucleus Vision
2908
NCASH
$0.00000536 1.84% 32.94% 149.62%
30d 93.55%
60d 101.83%
90d 68.91%
Open $0.000003867
Low $0.000003867
High $0.000005359
$1.34K 249.65M NCASH $39.26K
2909
PRCY Coin
PRCY Coin
2909
PRCY
$0.002707 0.14% 123.41% -42.25%
30d -37.22%
60d -56.32%
90d -63.56%
Open $0.00472443
Low $0.00121169
High $0.00508415
$9.00 3.37K PRCY $39.17K
2910
Finminity
Finminity
2910
FMT
$0.019593 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$243.00 - $39.09K
2911
Dogeswap
Dogeswap
2911
DOGES
$1.94 -0.6% -1.52% 10.21%
30d -1%
60d -64.5%
90d -57.11%
Open $1.9296
Low $1.9258
High $1.9684
$480.00 - $38.77K
2912 $0.000084 1.02% -0.54% 0.76%
30d 5.77%
60d -3.74%
90d -17.83%
Open $0.00008453
Low $0.00008305
High $0.0000859
$892.00 10.62M BTT $38.72K
2913
BitDegree
BitDegree
2913
BDG
$0.000101 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
$3.00 - $38.71K
2914
Fivebalance
Fivebalance
2914
FBN
$0.000035 0.45% 0.33% 11.85%
30d 0.34%
60d -5.18%
90d -43.92%
Open $0.00003485
Low $0.00003485
High $0.00003535
- - $38.63K
2915
BNS token
BNS token
2915
BNS
$0.000676 - - -0.47%
30d -19.13%
60d -19.46%
90d 10.01%
Open $0.00024975
Low $0.00024975
High $0.00024975
$69.00 - $38.43K
2916
Change
Change
2916
CAG
$0.001928 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
$0 - $37.92K
2917
Flixxo
Flixxo
2917
FLIXX
$0.000449 -2.03% -2.02% 11.07%
30d -3.92%
60d -20.39%
90d -13.8%
Open $0.00045406
Low $0.00044935
High $0.00045867
$25.00 56.20K FLIXX $37.89K
2918
ShadowCash
ShadowCash
2918
SDC
$0.005650 - - -
30d -
60d -
90d -
Open $0.0056822
Low $0.00564959
High $0.0056985
$0 - $37.83K
2919
Insula
Insula
2919
ISLA
$0.038815 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Open $0.809883
Low $0.791282
High $0.822936
$67.00 - $37.82K
2920
Smoothy
Smoothy
2920
SMTY
$0.007182 0.54% 0.8% 4.42%
30d -8.07%
60d -17.33%
90d 7.95%
Open $0.00715699
Low $0.00712471
High $0.00721724
$269.19K 37.48M SMTY $36.56K
2921
Penta
Penta
2921
PENTA
$0.00000174 - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Open $0.000002808
Low $0.000002808
High $0.000002808
$52.00 - $36.56K
2922
TotemFi
TotemFi
2922
TOTM
$0.005951 - 0.01% 0.03%
30d 0.12%
60d 0.09%
90d 0.03%
Open $0.00594907
Low $0.00594907
High $0.00595199
- - $36.38K
2923
ClearCoin
ClearCoin
2923
XCLR
$0.000069 - - -
30d -
60d -
90d -
Open $0.00007037
Low $0.00006799
High $0.00007037
$0 - $36.18K
2924
Zoracles
Zoracles
2924
ZORA
$6.62 - -13.2% -6.54%
30d -53.14%
60d -75.62%
90d -81.41%
Open $7.628
Low $6.621
High $7.628
$25.00 3.00 ZORA $36.17K
2925 $0.001860 0.41% 0.51% 12.97%
30d -60.31%
60d -54.24%
90d -84.41%
Open $0.00182971
Low $0.00182971
High $0.00185989
- - $36.11K
2926
Digiwage
Digiwage
2926
WAGE
$0.000764 - - -
30d -13.83%
60d -4.72%
90d -39.7%
Open $0.00019928
Low $0.00019928
High $0.00019928
$0 - $35.95K
2927
Rentberry
Rentberry
2927
BERRY
$0.000178 - -0.19% 169.5%
30d -57.57%
60d -38.93%
90d -55.14%
Open $0.0001768
Low $0.00017648
High $0.00017826
$34.00 - $35.84K
2928
Octoin Coin
Octoin Coin
2928
OCC
$0.063879 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
$0 - $35.46K
2929
Pera Finance
Pera Finance
2929
PERA
$0.000490 - 0.14% 1.48%
30d -0.03%
60d -7.89%
90d -21.68%
Open $0.0004887
Low $0.00047439
High $0.00049014
$4.09K 8.35M PERA $35.44K
2930
Scrypta
Scrypta
2930
LYRA
$0.001418 0.23% 0.85% 15.01%
30d -56.35%
60d 19.39%
90d -23.17%
Open $0.00139025
Low $0.00139025
High $0.00141832
- - $35.43K
2931
CryCash
CryCash
2931
CRYC
$0.007348 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
$0 - $35.34K
2932
Metaverse VR v2
Metaverse VR v2
2932
MEVRV2
$0.001045 - 6.64% -7.24%
30d -21.05%
60d -67.59%
90d -77.34%
Open $0.00099983
Low $0.00095551
High $0.00108267
$707.00 676.93K MEVRV2 $35.30K
2933
Bitball
Bitball
2933
BTBL
$0.000058 - 98.91% -2.85%
30d 12.46%
60d -58.42%
90d -91.03%
Open $0.00002916
Low $0.00002916
High $0.00005803
$1.00 - $35.21K
2934
CryptoTanks
CryptoTanks
2934
TANK
$0.000723 -0.26% -7.07% 3.1%
30d -39.97%
60d -69.43%
90d -80.21%
Open $0.00077591
Low $0.00072338
High $0.00078201
$373.00 516.65K TANK $35.16K
2935
Sable Finance
Sable Finance
2935
SABLE
$0.006784 - 1.63% 11.9%
30d -44.59%
60d -53.1%
90d -56.88%
Open $0.00667488
Low $0.00667488
High $0.00678387
$6.00 1.00K SABLE $35.13K
2936
Synthetify
Synthetify
2936
SNY
$0.006224 1.45% -7.09% -2.59%
30d -0.48%
60d -6.97%
90d -25.63%
Open $0.00672175
Low $0.00610326
High $0.00674938
$136.26K 21.89M SNY $35.01K
2937
AmberCoin
AmberCoin
2937
AMBER
$0.000789 - - -
30d -
60d -
90d -
Open $0.00086638
Low $0.00078852
High $0.00086834
$0 - $34.46K
2938
Typerium
Typerium
2938
TYPE
$0.000021 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Open $0.00009924
Low $0.00009924
High $0.00009924
$0 - $34.41K
2939 $0.013785 - 0.74% 0.56%
30d 13.32%
60d -2.28%
90d -12.11%
Open $0.013682
Low $0.013678
High $0.013785
$3.00 242.00 RGP $34.39K
2940
WayGuide
WayGuide
2940
WAY
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034301
Low $0.00034301
High $0.00034526
$0 - $34.36K
2941
LIFE
LIFE
2941
LIFE
$0.00000040 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000002333
Low $0.000002333
High $0.000002333
$4.00 - $34.21K
2942 $8.46 -0.3% 0.49% 5.53%
30d -4.51%
60d -24.98%
90d -20.86%
Open $8.298
Low $8.298
High $8.513
$1.44K 170.00 STKATOM $33.75K
2943 $0.00000019 - 0.21% 17.75%
30d -12.16%
60d -51.48%
90d -90.02%
Open $0.000000185
Low $0.000000185
High $0.000000185
$0 1.53M HBIT $33.71K
2944
AudioCoin
AudioCoin
2944
ADC
$0.000674 -0.02% 0.44% 14.86%
30d 3.81%
60d -3.46%
90d 4.21%
Open $0.0006635
Low $0.0006635
High $0.00067427
$5.00 - $33.66K
2945
COVA
COVA
2945
COVA
$0.000013 - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
$0 - $33.62K
2946
RED Token
RED Token
2946
RED
$0.00000513 -0.72% -0.98% 2.18%
30d -25.13%
60d 6.31%
90d -3.02%
Open $0.000005198
Low $0.000005092
High $0.000005352
$50.41K 9.82B RED $33.37K
2947
hiODBS
hiODBS
2947
HIODBS
$0.000619 0.16% -6.91% 10.17%
30d -59.7%
60d -56.46%
90d -56.97%
Open $0.00064931
Low $0.00060728
High $0.00067441
$7.27K 11.74M HIODBS $33.31K
2948
EarthFund
EarthFund
2948
1EARTH
$0.000455 -1.47% -7.27% -10.38%
30d -17.95%
60d -71.82%
90d -75.56%
Open $0.00050525
Low $0.00042614
High $0.00064031
$47.86K 105.10M 1EARTH $33.13K
2949 $0.004479 - 3.23% -10.29%
30d -26.58%
60d -44.7%
90d -62.97%
Open $0.00433831
Low $0.00433831
High $0.00447872
$11.00 2.52K MILK2 $33.04K
2950
Rope
Rope
2950
$ROPE
$1.1682 -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Open $4.0263
Low $4.0263
High $4.1457
$6.00 - $32.71K
28.147 Coins Monitored - Page 59 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.