Market Cap $2.11T
3.01%
Volume 24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
Coins
34.665
Exchanges
204
Live
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Ÿ (YAI) in USD Dollar. This table shows 783 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00190352 | $0.00190352 | $0.00190352 | $0.00190352 | - | $173,221 |
| May-22 2026 | $0.00190352 | $0.00190352 | $0.00191654 | $0.00191654 | - | $173,221 |
| May-21 2026 | $0.00191654 | $0.00191654 | $0.00191654 | $0.00191654 | - | $174,406 |
| May-20 2026 | $0.00191654 | $0.00190698 | $0.00191697 | $0.00190698 | - | $174,406 |
| May-19 2026 | $0.00190614 | $0.00190271 | $0.00192555 | $0.00191179 | - | $173,459 |
| May-18 2026 | $0.00191179 | $0.00191179 | $0.00202689 | $0.00202689 | - | $173,974 |
| May-17 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-16 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-15 2026 | $0.00202689 | $0.00202689 | $0.00205144 | $0.00205144 | - | $184,447 |
| May-14 2026 | $0.00205144 | $0.00205144 | $0.00205144 | $0.00205144 | - | $186,681 |
| May-13 2026 | $0.00205144 | $0.00205144 | $0.00206596 | $0.00206596 | - | $186,681 |
| May-12 2026 | $0.00206596 | $0.00206596 | $0.00213214 | $0.00213214 | - | $188,003 |
| May-11 2026 | $0.00213214 | $0.00213214 | $0.00216636 | $0.00216636 | - | $194,025 |
| May-10 2026 | $0.00213694 | $0.00213694 | $0.00213694 | $0.00213694 | - | $194,462 |
| May-09 2026 | $0.00213694 | $0.00212349 | $0.00213694 | $0.00212349 | - | $194,462 |