Cap Marché $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Ÿ (YAI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Ÿ (YAI) en Dollar USD. Ce tableau affiche 783 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00190352 | $0.00190352 | $0.00190352 | $0.00190352 | - | $173,221 |
| May-22 2026 | $0.00190352 | $0.00190352 | $0.00191654 | $0.00191654 | - | $173,221 |
| May-21 2026 | $0.00191654 | $0.00191654 | $0.00191654 | $0.00191654 | - | $174,406 |
| May-20 2026 | $0.00191654 | $0.00190698 | $0.00191697 | $0.00190698 | - | $174,406 |
| May-19 2026 | $0.00190614 | $0.00190271 | $0.00192555 | $0.00191179 | - | $173,459 |
| May-18 2026 | $0.00191179 | $0.00191179 | $0.00202689 | $0.00202689 | - | $173,974 |
| May-17 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-16 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-15 2026 | $0.00202689 | $0.00202689 | $0.00205144 | $0.00205144 | - | $184,447 |
| May-14 2026 | $0.00205144 | $0.00205144 | $0.00205144 | $0.00205144 | - | $186,681 |
| May-13 2026 | $0.00205144 | $0.00205144 | $0.00206596 | $0.00206596 | - | $186,681 |
| May-12 2026 | $0.00206596 | $0.00206596 | $0.00213214 | $0.00213214 | - | $188,003 |
| May-11 2026 | $0.00213214 | $0.00213214 | $0.00216636 | $0.00216636 | - | $194,025 |
| May-10 2026 | $0.00213694 | $0.00213694 | $0.00213694 | $0.00213694 | - | $194,462 |
| May-09 2026 | $0.00213694 | $0.00212349 | $0.00213694 | $0.00212349 | - | $194,462 |