Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-24 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-23 2026 | $0.00214185 | $0.00214185 | $0.00221976 | $0.00221976 | - | $194,909 |
| Apr-22 2026 | $0.00221976 | $0.00215414 | $0.00222818 | $0.00215414 | - | $201,999 |
| Apr-21 2026 | $0.00215414 | $0.00213952 | $0.00215414 | $0.00213952 | - | $196,027 |
| Apr-20 2026 | $0.00213952 | $0.00213952 | $0.00213952 | $0.00213952 | - | $194,697 |
| Apr-19 2026 | $0.00213952 | $0.00213952 | $0.00226848 | $0.00226848 | - | $194,697 |
| Apr-18 2026 | $0.00226848 | $0.00226848 | $0.00226848 | $0.00226848 | - | $206,432 |
| Apr-17 2026 | $0.00228276 | $0.00217882 | $0.00228276 | $0.00217882 | - | $207,732 |
| Apr-16 2026 | $0.00217882 | $0.00217882 | $0.00219447 | $0.00219447 | $13 | $198,273 |
| Apr-15 2026 | $0.00219447 | $0.00219447 | $0.00221821 | $0.00221821 | - | $199,697 |
| Apr-14 2026 | $0.00221821 | $0.00221233 | $0.00221821 | $0.00221574 | - | $201,857 |
| Apr-13 2026 | $0.00211537 | $0.00208501 | $0.00211537 | $0.002097 | - | $192,499 |
| Apr-12 2026 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | - | $190,827 |
| Apr-11 2026 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | - | $190,827 |