Cap Mercado $2.38T
-2.9%
Volume 24h $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ÿ (YAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.187573 | $0.16543 | $0.195613 | $0.16543 | $261,028 | $17,069,212 |
| May-06 2024 | $0.166228 | $0.166228 | $0.19713 | $0.179832 | $375,273 | - |
| May-05 2024 | $0.176623 | $0.153928 | $0.176623 | $0.16042 | $195,703 | - |
| May-04 2024 | $0.157078 | $0.143278 | $0.16994 | $0.161964 | $320,173 | - |
| May-03 2024 | $0.156361 | $0.124425 | $0.156361 | $0.129131 | $195,134 | - |
| May-02 2024 | $0.128791 | $0.10724 | $0.131557 | $0.12347 | $301,050 | - |
| May-01 2024 | $0.123761 | $0.112383 | $0.13332 | $0.133038 | $292,570 | - |
| Apr-30 2024 | $0.131425 | $0.125157 | $0.1482 | $0.1482 | $218,665 | - |
| Apr-29 2024 | $0.147759 | $0.137934 | $0.147759 | $0.140671 | $122,963 | - |
| Apr-28 2024 | $0.140537 | $0.139226 | $0.190331 | $0.187969 | $400,407 | - |
| Apr-27 2024 | $0.185791 | $0.13166 | $0.185791 | $0.13166 | $273,789 | - |
| Apr-26 2024 | $0.131053 | $0.116725 | $0.139481 | $0.121668 | $329,142 | - |
| Apr-25 2024 | $0.122205 | $0.118143 | $0.142447 | $0.125917 | $687,070 | - |
| Apr-24 2024 | $0.124647 | $0.124647 | $0.167854 | $0.167056 | $759,231 | - |
| Apr-23 2024 | $0.167674 | $0.159447 | $0.201014 | $0.195719 | $781,787 | - |