Cap Mercato $2.74T
-1.86%
Volume 24o $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Ÿ (YAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00211173 | $0.00211173 | $0.00214185 | $0.00214185 | - | $192,167 |
| Apr-26 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-25 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-24 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-23 2026 | $0.00214185 | $0.00214185 | $0.00221976 | $0.00221976 | - | $194,909 |
| Apr-22 2026 | $0.00221976 | $0.00215414 | $0.00222818 | $0.00215414 | - | $201,999 |
| Apr-21 2026 | $0.00215414 | $0.00213952 | $0.00215414 | $0.00213952 | - | $196,027 |
| Apr-20 2026 | $0.00213952 | $0.00213952 | $0.00213952 | $0.00213952 | - | $194,697 |
| Apr-19 2026 | $0.00213952 | $0.00213952 | $0.00226848 | $0.00226848 | - | $194,697 |
| Apr-18 2026 | $0.00226848 | $0.00226848 | $0.00226848 | $0.00226848 | - | $206,432 |
| Apr-17 2026 | $0.00228276 | $0.00217882 | $0.00228276 | $0.00217882 | - | $207,732 |
| Apr-16 2026 | $0.00217882 | $0.00217882 | $0.00219447 | $0.00219447 | $13 | $198,273 |
| Apr-15 2026 | $0.00219447 | $0.00219447 | $0.00221821 | $0.00221821 | - | $199,697 |
| Apr-14 2026 | $0.00221821 | $0.00221233 | $0.00221821 | $0.00221574 | - | $201,857 |
| Apr-13 2026 | $0.00211537 | $0.00208501 | $0.00211537 | $0.002097 | - | $192,499 |