Рыночная кепка $2.71T
-2.29%
Объем 24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
Ÿ (YAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-16 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-15 2026 | $0.00202689 | $0.00202689 | $0.00205144 | $0.00205144 | - | $184,447 |
| May-14 2026 | $0.00205144 | $0.00205144 | $0.00205144 | $0.00205144 | - | $186,681 |
| May-13 2026 | $0.00205144 | $0.00205144 | $0.00206596 | $0.00206596 | - | $186,681 |
| May-12 2026 | $0.00206596 | $0.00206596 | $0.00213214 | $0.00213214 | - | $188,003 |
| May-11 2026 | $0.00213214 | $0.00213214 | $0.00216636 | $0.00216636 | - | $194,025 |
| May-10 2026 | $0.00213694 | $0.00213694 | $0.00213694 | $0.00213694 | - | $194,462 |
| May-09 2026 | $0.00213694 | $0.00212349 | $0.00213694 | $0.00212349 | - | $194,462 |
| May-08 2026 | $0.00212349 | $0.00210152 | $0.00213977 | $0.00213977 | - | $193,238 |
| May-07 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-06 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-05 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-04 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-03 2026 | $0.00213977 | $0.00211706 | $0.00213977 | $0.00211706 | - | $194,720 |