時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Ÿ (YAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-24 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-23 2026 | $0.00214185 | $0.00214185 | $0.00221976 | $0.00221976 | - | $194,909 |
| Apr-22 2026 | $0.00221976 | $0.00215414 | $0.00222818 | $0.00215414 | - | $201,999 |
| Apr-21 2026 | $0.00215414 | $0.00213952 | $0.00215414 | $0.00213952 | - | $196,027 |
| Apr-20 2026 | $0.00213952 | $0.00213952 | $0.00213952 | $0.00213952 | - | $194,697 |
| Apr-19 2026 | $0.00213952 | $0.00213952 | $0.00226848 | $0.00226848 | - | $194,697 |
| Apr-18 2026 | $0.00226848 | $0.00226848 | $0.00226848 | $0.00226848 | - | $206,432 |
| Apr-17 2026 | $0.00228276 | $0.00217882 | $0.00228276 | $0.00217882 | - | $207,732 |
| Apr-16 2026 | $0.00217882 | $0.00217882 | $0.00219447 | $0.00219447 | $13 | $198,273 |
| Apr-15 2026 | $0.00219447 | $0.00219447 | $0.00221821 | $0.00221821 | - | $199,697 |
| Apr-14 2026 | $0.00221821 | $0.00221233 | $0.00221821 | $0.00221574 | - | $201,857 |
| Apr-13 2026 | $0.00211537 | $0.00208501 | $0.00211537 | $0.002097 | - | $192,499 |
| Apr-12 2026 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | - | $190,827 |
| Apr-11 2026 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | - | $190,827 |