時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.123761 | $0.112383 | $0.13332 | $0.133038 | $292,570 | - |
| Apr-30 2024 | $0.131425 | $0.125157 | $0.1482 | $0.1482 | $218,665 | - |
| Apr-29 2024 | $0.147759 | $0.137934 | $0.147759 | $0.140671 | $122,963 | - |
| Apr-28 2024 | $0.140537 | $0.139226 | $0.190331 | $0.187969 | $400,407 | - |
| Apr-27 2024 | $0.185791 | $0.13166 | $0.185791 | $0.13166 | $273,789 | - |
| Apr-26 2024 | $0.131053 | $0.116725 | $0.139481 | $0.121668 | $329,142 | - |
| Apr-25 2024 | $0.122205 | $0.118143 | $0.142447 | $0.125917 | $687,070 | - |
| Apr-24 2024 | $0.124647 | $0.124647 | $0.167854 | $0.167056 | $759,231 | - |
| Apr-23 2024 | $0.167674 | $0.159447 | $0.201014 | $0.195719 | $781,787 | - |
| Apr-22 2024 | $0.199018 | $0.173151 | $0.262629 | $0.252331 | $1,040,019 | - |
| Apr-21 2024 | $0.25856 | $0.2456 | $0.308664 | $0.258944 | $654,465 | - |
| Apr-20 2024 | $0.265645 | $0.212328 | $0.270819 | $0.223453 | $327,817 | - |
| Apr-19 2024 | $0.224594 | $0.16497 | $0.224594 | $0.187066 | $859,877 | - |
| Apr-18 2024 | $0.198046 | $0.173817 | $0.228562 | $0.212541 | $943,013 | - |
| Apr-17 2024 | $0.213371 | $0.191725 | $0.252165 | $0.207778 | $729,745 | - |