시가총액 $2.81T
1.07%
볼륨 24시간 $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Ÿ (YAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-24 2026 | $0.00214185 | $0.00214185 | $0.00214185 | $0.00214185 | - | $194,909 |
| Apr-23 2026 | $0.00214185 | $0.00214185 | $0.00221976 | $0.00221976 | - | $194,909 |
| Apr-22 2026 | $0.00221976 | $0.00215414 | $0.00222818 | $0.00215414 | - | $201,999 |
| Apr-21 2026 | $0.00215414 | $0.00213952 | $0.00215414 | $0.00213952 | - | $196,027 |
| Apr-20 2026 | $0.00213952 | $0.00213952 | $0.00213952 | $0.00213952 | - | $194,697 |
| Apr-19 2026 | $0.00213952 | $0.00213952 | $0.00226848 | $0.00226848 | - | $194,697 |
| Apr-18 2026 | $0.00226848 | $0.00226848 | $0.00226848 | $0.00226848 | - | $206,432 |
| Apr-17 2026 | $0.00228276 | $0.00217882 | $0.00228276 | $0.00217882 | - | $207,732 |
| Apr-16 2026 | $0.00217882 | $0.00217882 | $0.00219447 | $0.00219447 | $13 | $198,273 |
| Apr-15 2026 | $0.00219447 | $0.00219447 | $0.00221821 | $0.00221821 | - | $199,697 |
| Apr-14 2026 | $0.00221821 | $0.00221233 | $0.00221821 | $0.00221574 | - | $201,857 |
| Apr-13 2026 | $0.00211537 | $0.00208501 | $0.00211537 | $0.002097 | - | $192,499 |
| Apr-12 2026 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | - | $190,827 |
| Apr-11 2026 | $0.002097 | $0.002097 | $0.002097 | $0.002097 | - | $190,827 |