Cap Mercado $2.71T
-2.29%
Volumen 24h $187.52B
47.24%
BTC % 56.58%
-0.01%
ETH % 9.37%
-1.81%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
58 Segundos atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-16 2026 | $0.00202689 | $0.00202689 | $0.00202689 | $0.00202689 | - | $184,447 |
| May-15 2026 | $0.00202689 | $0.00202689 | $0.00205144 | $0.00205144 | - | $184,447 |
| May-14 2026 | $0.00205144 | $0.00205144 | $0.00205144 | $0.00205144 | - | $186,681 |
| May-13 2026 | $0.00205144 | $0.00205144 | $0.00206596 | $0.00206596 | - | $186,681 |
| May-12 2026 | $0.00206596 | $0.00206596 | $0.00213214 | $0.00213214 | - | $188,003 |
| May-11 2026 | $0.00213214 | $0.00213214 | $0.00216636 | $0.00216636 | - | $194,025 |
| May-10 2026 | $0.00213694 | $0.00213694 | $0.00213694 | $0.00213694 | - | $194,462 |
| May-09 2026 | $0.00213694 | $0.00212349 | $0.00213694 | $0.00212349 | - | $194,462 |
| May-08 2026 | $0.00212349 | $0.00210152 | $0.00213977 | $0.00213977 | - | $193,238 |
| May-07 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-06 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-05 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-04 2026 | $0.00213977 | $0.00213977 | $0.00213977 | $0.00213977 | - | $194,720 |
| May-03 2026 | $0.00213977 | $0.00211706 | $0.00213977 | $0.00211706 | - | $194,720 |