Market Cap $2.78T
0.45%
Volume 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Coins
34.565
Exchanges
885
Last update
21 Seconds ago
EXPERT_MONEY (EXPERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00023379 | $0.00023093 | $0.00023386 | $0.00023385 | $47,068 | $170,670 |
| May-01 2026 | $0.00023384 | $0.0002308 | $0.00023677 | $0.00023667 | $54,068 | $170,706 |
| Apr-30 2026 | $0.00023687 | $0.00023571 | $0.00023783 | $0.00023682 | $48,725 | $172,913 |
| Apr-29 2026 | $0.00023643 | $0.00023625 | $0.00024069 | $0.00023783 | $54,576 | $172,596 |
| Apr-28 2026 | $0.00023837 | $0.00023748 | $0.0002417 | $0.00024167 | $50,894 | $174,011 |
| Apr-27 2026 | $0.0002417 | $0.0002416 | $0.00026661 | $0.00025198 | $56,131 | $176,441 |
| Apr-26 2026 | $0.0002517 | $0.00024069 | $0.00026064 | $0.00024071 | $54,976 | $183,743 |
| Apr-25 2026 | $0.00024079 | $0.00024038 | $0.00026201 | $0.00026165 | $48,784 | $175,779 |
| Apr-24 2026 | $0.00026203 | $0.00026203 | $0.00028739 | $0.0002853 | $51,767 | $191,283 |
| Apr-23 2026 | $0.00027727 | $0.00027681 | $0.00027755 | $0.00027681 | $49,476 | $202,406 |
| Apr-22 2026 | $0.00027266 | $0.00027263 | $0.0002744 | $0.00027265 | $47,202 | $199,044 |
| Apr-21 2026 | $0.00027303 | $0.00026339 | $0.00027303 | $0.00026339 | $49,655 | $199,310 |
| Apr-20 2026 | $0.00026329 | $0.00026135 | $0.00026947 | $0.00026947 | $54,364 | $192,205 |
| Apr-19 2026 | $0.00026928 | $0.00026928 | $0.00027613 | $0.00027308 | $53,228 | $196,575 |
| Apr-18 2026 | $0.00027316 | $0.00027295 | $0.0002809 | $0.00027976 | $46,134 | $199,407 |