時価総額 $2.80T
0.46%
ボリューム24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
EXPERT_MONEY (EXPERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00024079 | $0.00024038 | $0.00026201 | $0.00026165 | $48,784 | $175,779 |
| Apr-24 2026 | $0.00026203 | $0.00026203 | $0.00028739 | $0.0002853 | $51,767 | $191,283 |
| Apr-23 2026 | $0.00027727 | $0.00027681 | $0.00027755 | $0.00027681 | $49,476 | $202,406 |
| Apr-22 2026 | $0.00027266 | $0.00027263 | $0.0002744 | $0.00027265 | $47,202 | $199,044 |
| Apr-21 2026 | $0.00027303 | $0.00026339 | $0.00027303 | $0.00026339 | $49,655 | $199,310 |
| Apr-20 2026 | $0.00026329 | $0.00026135 | $0.00026947 | $0.00026947 | $54,364 | $192,205 |
| Apr-19 2026 | $0.00026928 | $0.00026928 | $0.00027613 | $0.00027308 | $53,228 | $196,575 |
| Apr-18 2026 | $0.00027316 | $0.00027295 | $0.0002809 | $0.00027976 | $46,134 | $199,407 |
| Apr-17 2026 | $0.00027664 | $0.00026992 | $0.00027727 | $0.00027124 | $53,205 | $201,950 |
| Apr-16 2026 | $0.00027111 | $0.00025983 | $0.00027123 | $0.00026347 | $51,908 | $197,907 |
| Apr-15 2026 | $0.00026348 | $0.00026032 | $0.00027197 | $0.00026969 | $47,844 | $192,342 |
| Apr-14 2026 | $0.00026952 | $0.00023586 | $0.00027161 | $0.00023604 | $51,674 | $196,748 |
| Apr-13 2026 | $0.00022426 | $0.00022399 | $0.00022492 | $0.0002243 | $56,579 | $163,707 |
| Apr-12 2026 | $0.00022481 | $0.00022413 | $0.00022482 | $0.00022449 | $53,365 | $164,112 |
| Apr-11 2026 | $0.00022427 | $0.00022416 | $0.0002249 | $0.00022486 | $51,650 | $163,721 |