Cap Mercado $2.10T
-5.12%
Volumen 24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de EXPERT_MONEY (EXPERT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de EXPERT_MONEY (EXPERT) en Dólar USD. Esta tabla muestra 472 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00022471 | $0.00022441 | $0.00022982 | $0.0002296 | $91,120 | $164,037 |
| May-22 2026 | $0.00022363 | $0.00022324 | $0.00023727 | $0.00023727 | $89,820 | $163,253 |
| May-21 2026 | $0.00023156 | $0.00023045 | $0.00023235 | $0.00023049 | $90,416 | $169,039 |
| May-20 2026 | $0.00022317 | $0.00022186 | $0.00022317 | $0.00022291 | $92,029 | $162,918 |
| May-19 2026 | $0.0002288 | $0.00022838 | $0.00022935 | $0.00022904 | $82,882 | $167,027 |
| May-18 2026 | $0.00022864 | $0.00022826 | $0.00022973 | $0.00022957 | $101,579 | $166,910 |
| May-17 2026 | $0.00022858 | $0.00022837 | $0.0002297 | $0.00022847 | $82,074 | $166,866 |
| May-16 2026 | $0.00022888 | $0.00022859 | $0.00024185 | $0.00024035 | $87,116 | $167,085 |
| May-15 2026 | $0.00023935 | $0.00023018 | $0.0002452 | $0.00024492 | $84,170 | $174,724 |
| May-14 2026 | $0.00024405 | $0.00024368 | $0.00024509 | $0.00024499 | $91,355 | $178,156 |
| May-13 2026 | $0.00024437 | $0.00024376 | $0.00025632 | $0.00025584 | $89,645 | $178,391 |
| May-12 2026 | $0.00025593 | $0.00025443 | $0.00025681 | $0.0002559 | $28,218 | $186,829 |
| May-11 2026 | $0.00025651 | $0.000254 | $0.00025651 | $0.00025519 | $34,521 | $187,255 |
| May-10 2026 | $0.00025524 | $0.00025062 | $0.00025564 | $0.00025083 | $53,138 | $186,327 |
| May-09 2026 | $0.00025073 | $0.00024337 | $0.00025073 | $0.00024347 | $47,488 | $183,036 |