Рыночная кепка $2.77T
-1.43%
Объем 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Монеты
34.639
+4
Биржи
885
Последнее обновление
3 минут тому назад
EXPERT_MONEY (EXPERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00023935 | $0.00023018 | $0.0002452 | $0.00024492 | $84,170 | $174,724 |
| May-14 2026 | $0.00024405 | $0.00024368 | $0.00024509 | $0.00024499 | $91,355 | $178,156 |
| May-13 2026 | $0.00024437 | $0.00024376 | $0.00025632 | $0.00025584 | $89,645 | $178,391 |
| May-12 2026 | $0.00025593 | $0.00025443 | $0.00025681 | $0.0002559 | $28,218 | $186,829 |
| May-11 2026 | $0.00025651 | $0.000254 | $0.00025651 | $0.00025519 | $34,521 | $187,255 |
| May-10 2026 | $0.00025524 | $0.00025062 | $0.00025564 | $0.00025083 | $53,138 | $186,327 |
| May-09 2026 | $0.00025073 | $0.00024337 | $0.00025073 | $0.00024347 | $47,488 | $183,036 |
| May-08 2026 | $0.00024356 | $0.00023355 | $0.00024387 | $0.00023355 | $49,912 | $177,802 |
| May-07 2026 | $0.00023367 | $0.00023254 | $0.00023403 | $0.00023303 | $50,696 | $170,576 |
| May-06 2026 | $0.00023301 | $0.00022372 | $0.00023396 | $0.00022995 | $52,760 | $170,097 |
| May-05 2026 | $0.00022967 | $0.00022967 | $0.00023695 | $0.00023033 | $51,390 | $167,660 |
| May-04 2026 | $0.00023033 | $0.00022995 | $0.00023722 | $0.00023385 | $59,257 | $168,139 |
| May-03 2026 | $0.00023355 | $0.00023353 | $0.00023501 | $0.00023385 | $52,546 | $170,490 |
| May-02 2026 | $0.00023379 | $0.00023093 | $0.00023386 | $0.00023385 | $47,068 | $170,670 |
| May-01 2026 | $0.00023384 | $0.0002308 | $0.00023677 | $0.00023667 | $54,068 | $170,706 |