Market Cap $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Coins
26.968
+2
Exchanges
885
Last update
59 Seconds ago
Bend DAO (BEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00148906 | $0.00146367 | $0.00151819 | $0.00146367 | $319,195 | $569,504 |
| May-03 2024 | $0.00145488 | $0.00144881 | $0.00152211 | $0.00146926 | $329,914 | $556,433 |
| May-02 2024 | $0.00147366 | $0.0013289 | $0.00147366 | $0.00135473 | $329,003 | $563,615 |
| May-01 2024 | $0.00135411 | $0.00131024 | $0.00138184 | $0.00138184 | $307,348 | $517,895 |
| Apr-30 2024 | $0.00139139 | $0.00138093 | $0.00146701 | $0.00146701 | $314,096 | $532,152 |
| Apr-29 2024 | $0.00146724 | $0.00146415 | $0.00165751 | $0.00165751 | $376,160 | $561,160 |
| Apr-28 2024 | $0.00165871 | $0.00154581 | $0.00166849 | $0.0016609 | $357,446 | $634,391 |
| Apr-27 2024 | $0.00165738 | $0.00158217 | $0.00174813 | $0.00174813 | $399,789 | $633,881 |
| Apr-26 2024 | $0.00175012 | $0.00173569 | $0.0017575 | $0.00174253 | $328,840 | $669,351 |
| Apr-25 2024 | $0.00174339 | $0.00157038 | $0.00174339 | $0.00158656 | $373,483 | $666,776 |
| Apr-24 2024 | $0.00158346 | $0.00157637 | $0.0016257 | $0.00162215 | $325,223 | $605,611 |
| Apr-23 2024 | $0.00161912 | $0.00160273 | $0.00177377 | $0.00176352 | $346,191 | $619,249 |
| Apr-22 2024 | $0.00176956 | $0.00174792 | $0.0017731 | $0.00175641 | $322,057 | $3,197,170 |
| Apr-21 2024 | $0.00174811 | $0.00174656 | $0.00181032 | $0.00179215 | $342,310 | $3,150,915 |
| Apr-20 2024 | $0.00179211 | $0.00177141 | $0.00181569 | $0.00177189 | $326,545 | $3,230,132 |