Cap Mercado $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bend DAO (BEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00150375 | $0.00146852 | $0.00150596 | $0.00148734 | $303,869 | $575,124 |
| May-04 2024 | $0.00148906 | $0.00146367 | $0.00151819 | $0.00146367 | $319,195 | $569,504 |
| May-03 2024 | $0.00145488 | $0.00144881 | $0.00152211 | $0.00146926 | $329,914 | $556,433 |
| May-02 2024 | $0.00147366 | $0.0013289 | $0.00147366 | $0.00135473 | $329,003 | $563,615 |
| May-01 2024 | $0.00135411 | $0.00131024 | $0.00138184 | $0.00138184 | $307,348 | $517,895 |
| Apr-30 2024 | $0.00139139 | $0.00138093 | $0.00146701 | $0.00146701 | $314,096 | $532,152 |
| Apr-29 2024 | $0.00146724 | $0.00146415 | $0.00165751 | $0.00165751 | $376,160 | $561,160 |
| Apr-28 2024 | $0.00165871 | $0.00154581 | $0.00166849 | $0.0016609 | $357,446 | $634,391 |
| Apr-27 2024 | $0.00165738 | $0.00158217 | $0.00174813 | $0.00174813 | $399,789 | $633,881 |
| Apr-26 2024 | $0.00175012 | $0.00173569 | $0.0017575 | $0.00174253 | $328,840 | $669,351 |
| Apr-25 2024 | $0.00174339 | $0.00157038 | $0.00174339 | $0.00158656 | $373,483 | $666,776 |
| Apr-24 2024 | $0.00158346 | $0.00157637 | $0.0016257 | $0.00162215 | $325,223 | $605,611 |
| Apr-23 2024 | $0.00161912 | $0.00160273 | $0.00177377 | $0.00176352 | $346,191 | $619,249 |
| Apr-22 2024 | $0.00176956 | $0.00174792 | $0.0017731 | $0.00175641 | $322,057 | $3,197,170 |
| Apr-21 2024 | $0.00174811 | $0.00174656 | $0.00181032 | $0.00179215 | $342,310 | $3,150,915 |