Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bend DAO (BEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005851 | $0.0000398 | $0.00006167 | $0.00005562 | $13,475 | $239,635 |
| Apr-24 2026 | $0.00005562 | $0.00005562 | $0.00005612 | $0.00005612 | - | $227,813 |
| Apr-23 2026 | $0.00005612 | $0.00005612 | $0.00005745 | $0.00005745 | - | $229,857 |
| Apr-22 2026 | $0.00005745 | $0.00005578 | $0.00005745 | $0.00005578 | - | $235,287 |
| Apr-21 2026 | $0.00005578 | $0.00005578 | $0.00006043 | $0.00006043 | - | $228,425 |
| Apr-20 2026 | $0.00006043 | $0.0000482 | $0.00007256 | $0.00004836 | - | $247,482 |
| Apr-19 2026 | $0.00004836 | $0.00004658 | $0.00004836 | $0.00004675 | $577 | $198,037 |
| Apr-18 2026 | $0.00004675 | $0.00004675 | $0.00004816 | $0.00004816 | - | $191,431 |
| Apr-17 2026 | $0.00004816 | $0.00004672 | $0.00004848 | $0.00004701 | - | $197,224 |
| Apr-16 2026 | $0.00004701 | $0.00004638 | $0.00004714 | $0.00004638 | - | $192,506 |
| Apr-15 2026 | $0.00004638 | $0.00004638 | $0.00004757 | $0.00004757 | - | $189,952 |
| Apr-14 2026 | $0.00004757 | $0.00004339 | $0.00004765 | $0.00004339 | - | $194,770 |
| Apr-13 2026 | $0.00004339 | $0.00004339 | $0.00004339 | $0.00004339 | - | $177,490 |
| Apr-12 2026 | $0.00004339 | $0.00004339 | $0.00004392 | $0.00004392 | - | $177,490 |
| Apr-11 2026 | $0.00004392 | $0.00004328 | $0.00004392 | $0.00004328 | - | $179,659 |