Cap Mercado $2.52T
-2.3%
Volumen 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bend DAO (BEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00161912 | $0.00160273 | $0.00177377 | $0.00176352 | $346,191 | $619,249 |
| Apr-22 2024 | $0.00176956 | $0.00174792 | $0.0017731 | $0.00175641 | $322,057 | $3,197,170 |
| Apr-21 2024 | $0.00174811 | $0.00174656 | $0.00181032 | $0.00179215 | $342,310 | $3,150,915 |
| Apr-20 2024 | $0.00179211 | $0.00177141 | $0.00181569 | $0.00177189 | $326,545 | $3,230,132 |
| Apr-19 2024 | $0.00177442 | $0.00175967 | $0.00182494 | $0.00182494 | $320,697 | $3,195,377 |
| Apr-18 2024 | $0.0018298 | $0.00176205 | $0.00182994 | $0.00177635 | $387,537 | $3,292,609 |
| Apr-17 2024 | $0.00178145 | $0.00175156 | $0.00191442 | $0.00190283 | $533,319 | $3,205,447 |
| Apr-16 2024 | $0.00190075 | $0.0018865 | $0.00192309 | $0.00189883 | $511,381 | $3,419,394 |
| Apr-15 2024 | $0.00190452 | $0.00187517 | $0.00198296 | $0.00198296 | $513,689 | $3,425,641 |
| Apr-14 2024 | $0.00197685 | $0.0018499 | $0.00197685 | $0.00194952 | $522,704 | $3,551,758 |
| Apr-13 2024 | $0.00194361 | $0.00191765 | $0.00226348 | $0.00226348 | $550,229 | $3,488,049 |
| Apr-12 2024 | $0.00224014 | $0.00221161 | $0.0023694 | $0.00231458 | $482,330 | $4,020,216 |
| Apr-11 2024 | $0.00232187 | $0.0022889 | $0.0023301 | $0.00232732 | $520,369 | $4,166,875 |
| Apr-10 2024 | $0.0023266 | $0.00226792 | $0.00233413 | $0.00233055 | $488,782 | $4,175,371 |
| Apr-09 2024 | $0.00233384 | $0.00233116 | $0.00260832 | $0.00256577 | $522,918 | $4,187,896 |