Cap Mercato $2.49T
0.51%
Volume 24o $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00175012 | $0.00173569 | $0.0017575 | $0.00174253 | $328,840 | $669,351 |
Apr-25 2024 | $0.00174339 | $0.00157038 | $0.00174339 | $0.00158656 | $373,483 | $666,776 |
Apr-24 2024 | $0.00158346 | $0.00157637 | $0.0016257 | $0.00162215 | $325,223 | $605,611 |
Apr-23 2024 | $0.00161912 | $0.00160273 | $0.00177377 | $0.00176352 | $346,191 | $619,249 |
Apr-22 2024 | $0.00176956 | $0.00174792 | $0.0017731 | $0.00175641 | $322,057 | $3,197,170 |
Apr-21 2024 | $0.00174811 | $0.00174656 | $0.00181032 | $0.00179215 | $342,310 | $3,150,915 |
Apr-20 2024 | $0.00179211 | $0.00177141 | $0.00181569 | $0.00177189 | $326,545 | $3,230,132 |
Apr-19 2024 | $0.00177442 | $0.00175967 | $0.00182494 | $0.00182494 | $320,697 | $3,195,377 |
Apr-18 2024 | $0.0018298 | $0.00176205 | $0.00182994 | $0.00177635 | $387,537 | $3,292,609 |
Apr-17 2024 | $0.00178145 | $0.00175156 | $0.00191442 | $0.00190283 | $533,319 | $3,205,447 |
Apr-16 2024 | $0.00190075 | $0.0018865 | $0.00192309 | $0.00189883 | $511,381 | $3,419,394 |
Apr-15 2024 | $0.00190452 | $0.00187517 | $0.00198296 | $0.00198296 | $513,689 | $3,425,641 |
Apr-14 2024 | $0.00197685 | $0.0018499 | $0.00197685 | $0.00194952 | $522,704 | $3,551,758 |
Apr-13 2024 | $0.00194361 | $0.00191765 | $0.00226348 | $0.00226348 | $550,229 | $3,488,049 |
Apr-12 2024 | $0.00224014 | $0.00221161 | $0.0023694 | $0.00231458 | $482,330 | $4,020,216 |