時価総額 $2.09T
-0.76%
ボリューム24h $142.63B
12.16%
BTC % 58.2276%
0.6%
ETH % 8.98255%
-3.25%
硬貨
34.665
取引所
204
ライブ
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bend DAO (BEND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,510 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003884 | $0.00003838 | $0.00003925 | $0.00003925 | - | $159,373 |
| May-22 2026 | $0.00003925 | $0.00003915 | $0.00003955 | $0.00003929 | - | $161,068 |
| May-21 2026 | $0.00003929 | $0.00003925 | $0.00003991 | $0.00003974 | - | $161,230 |
| May-20 2026 | $0.00003974 | $0.00003974 | $0.00004021 | $0.00004021 | - | $162,880 |
| May-19 2026 | $0.00004021 | $0.00004002 | $0.00004056 | $0.00004002 | - | $164,791 |
| May-18 2026 | $0.00004002 | $0.00004002 | $0.00004152 | $0.00004152 | - | $164,034 |
| May-17 2026 | $0.00004154 | $0.0000305 | $0.00004154 | $0.00003084 | - | $170,233 |
| May-16 2026 | $0.00003084 | $0.00003084 | $0.00003144 | $0.00003144 | - | $126,369 |
| May-15 2026 | $0.00003144 | $0.00003139 | $0.00003144 | $0.00003139 | - | $128,788 |
| May-14 2026 | $0.00003139 | $0.00003118 | $0.00003139 | $0.00003118 | - | $128,623 |
| May-13 2026 | $0.00003118 | $0.00003118 | $0.00003587 | $0.00003587 | - | $127,735 |
| May-12 2026 | $0.00003587 | $0.00003583 | $0.00003672 | $0.00003672 | - | $146,935 |
| May-11 2026 | $0.00003672 | $0.00003652 | $0.00003688 | $0.00003688 | - | $150,416 |
| May-10 2026 | $0.00003688 | $0.00003664 | $0.00003688 | $0.00003664 | - | $151,073 |
| May-09 2026 | $0.00003664 | $0.00003604 | $0.00003664 | $0.00003604 | - | $150,104 |