時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003144 | $0.00003139 | $0.00003144 | $0.00003139 | - | $128,788 |
| May-14 2026 | $0.00003139 | $0.00003118 | $0.00003139 | $0.00003118 | - | $128,623 |
| May-13 2026 | $0.00003118 | $0.00003118 | $0.00003587 | $0.00003587 | - | $127,735 |
| May-12 2026 | $0.00003587 | $0.00003583 | $0.00003672 | $0.00003672 | - | $146,935 |
| May-11 2026 | $0.00003672 | $0.00003652 | $0.00003688 | $0.00003688 | - | $150,416 |
| May-10 2026 | $0.00003688 | $0.00003664 | $0.00003688 | $0.00003664 | - | $151,073 |
| May-09 2026 | $0.00003664 | $0.00003604 | $0.00003664 | $0.00003604 | - | $150,104 |
| May-08 2026 | $0.00003604 | $0.00003524 | $0.00003604 | $0.00003573 | - | $147,654 |
| May-07 2026 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $146,380 |
| May-06 2026 | $0.00003573 | $0.00003468 | $0.00003573 | $0.00003468 | - | $146,379 |
| May-05 2026 | $0.00003468 | $0.00003334 | $0.00003468 | $0.00003334 | - | $142,075 |
| May-04 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | $136,588 |
| May-03 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | $136,588 |
| May-02 2026 | $0.00003334 | $0.00003327 | $0.00003334 | $0.00003327 | - | $136,588 |
| May-01 2026 | $0.00003327 | $0.00003232 | $0.00003327 | $0.00003232 | - | $136,308 |