時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Bend DAO (BEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00005851 | $0.0000398 | $0.00006167 | $0.00005562 | $13,475 | $239,635 |
| Apr-24 2026 | $0.00005562 | $0.00005562 | $0.00005612 | $0.00005612 | - | $227,813 |
| Apr-23 2026 | $0.00005612 | $0.00005612 | $0.00005745 | $0.00005745 | - | $229,857 |
| Apr-22 2026 | $0.00005745 | $0.00005578 | $0.00005745 | $0.00005578 | - | $235,287 |
| Apr-21 2026 | $0.00005578 | $0.00005578 | $0.00006043 | $0.00006043 | - | $228,425 |
| Apr-20 2026 | $0.00006043 | $0.0000482 | $0.00007256 | $0.00004836 | - | $247,482 |
| Apr-19 2026 | $0.00004836 | $0.00004658 | $0.00004836 | $0.00004675 | $577 | $198,037 |
| Apr-18 2026 | $0.00004675 | $0.00004675 | $0.00004816 | $0.00004816 | - | $191,431 |
| Apr-17 2026 | $0.00004816 | $0.00004672 | $0.00004848 | $0.00004701 | - | $197,224 |
| Apr-16 2026 | $0.00004701 | $0.00004638 | $0.00004714 | $0.00004638 | - | $192,506 |
| Apr-15 2026 | $0.00004638 | $0.00004638 | $0.00004757 | $0.00004757 | - | $189,952 |
| Apr-14 2026 | $0.00004757 | $0.00004339 | $0.00004765 | $0.00004339 | - | $194,770 |
| Apr-13 2026 | $0.00004339 | $0.00004339 | $0.00004339 | $0.00004339 | - | $177,490 |
| Apr-12 2026 | $0.00004339 | $0.00004339 | $0.00004392 | $0.00004392 | - | $177,490 |
| Apr-11 2026 | $0.00004392 | $0.00004328 | $0.00004392 | $0.00004328 | - | $179,659 |