Market Cap $2.59T
1.66%
Volume 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Coins
26.765
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00293337 | $0.00292292 | $0.00309048 | $0.0030112 | $10,153 | $1,693,006 |
Apr-21 2024 | $0.00300999 | $0.0029004 | $0.00320522 | $0.00320308 | $15,180 | $1,737,226 |
Apr-20 2024 | $0.00319318 | $0.00313602 | $0.00384543 | $0.00384543 | $20,926 | $1,842,956 |
Apr-19 2024 | $0.00386467 | $0.00386467 | $0.00397438 | $0.00394075 | $14,484 | $2,230,504 |
Apr-18 2024 | $0.00388842 | $0.00384107 | $0.00410339 | $0.00407664 | $5,943 | $2,244,215 |
Apr-17 2024 | $0.00407665 | $0.0038565 | $0.00418667 | $0.00389354 | $10,069 | $2,352,854 |
Apr-16 2024 | $0.0038848 | $0.00354737 | $0.00402447 | $0.00395765 | $19,349 | $2,242,123 |
Apr-15 2024 | $0.0039573 | $0.00394329 | $0.00402291 | $0.00394499 | $9,066 | $2,283,966 |
Apr-14 2024 | $0.00391717 | $0.00368126 | $0.00401103 | $0.00373799 | $8,030 | $2,260,806 |
Apr-13 2024 | $0.00391811 | $0.0036041 | $0.00408632 | $0.0036041 | $18,225 | $2,261,347 |
Apr-12 2024 | $0.00372608 | $0.00263907 | $0.00372608 | $0.00278549 | $27,602 | $2,150,522 |
Apr-11 2024 | $0.00277968 | $0.00277968 | $0.0032451 | $0.00306637 | $22,237 | $1,604,300 |
Apr-10 2024 | $0.00301324 | $0.00298891 | $0.00356934 | $0.00356934 | $28,000 | $1,739,100 |
Apr-09 2024 | $0.00356435 | $0.00352207 | $0.00356435 | $0.00353466 | $16,089 | $2,057,178 |
Apr-08 2024 | $0.00352707 | $0.00352707 | $0.00368727 | $0.00368727 | $17,630 | $2,035,658 |