Cap Mercado $2.35T
-3.85%
Volume 24h $195.05B
-3.52%
BTC % 51.13%
-0.8%
ETH % 15.16%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00407665 | $0.0038565 | $0.00418667 | $0.00389354 | $10,069 | $2,352,854 |
| Apr-16 2024 | $0.0038848 | $0.00354737 | $0.00402447 | $0.00395765 | $19,349 | $2,242,123 |
| Apr-15 2024 | $0.0039573 | $0.00394329 | $0.00402291 | $0.00394499 | $9,066 | $2,283,966 |
| Apr-14 2024 | $0.00391717 | $0.00368126 | $0.00401103 | $0.00373799 | $8,030 | $2,260,806 |
| Apr-13 2024 | $0.00391811 | $0.0036041 | $0.00408632 | $0.0036041 | $18,225 | $2,261,347 |
| Apr-12 2024 | $0.00372608 | $0.00263907 | $0.00372608 | $0.00278549 | $27,602 | $2,150,522 |
| Apr-11 2024 | $0.00277968 | $0.00277968 | $0.0032451 | $0.00306637 | $22,237 | $1,604,300 |
| Apr-10 2024 | $0.00301324 | $0.00298891 | $0.00356934 | $0.00356934 | $28,000 | $1,739,100 |
| Apr-09 2024 | $0.00356435 | $0.00352207 | $0.00356435 | $0.00353466 | $16,089 | $2,057,178 |
| Apr-08 2024 | $0.00352707 | $0.00352707 | $0.00368727 | $0.00368727 | $17,630 | $2,035,658 |
| Apr-07 2024 | $0.00368645 | $0.00368037 | $0.00370894 | $0.00368638 | $18,395 | $2,127,644 |
| Apr-06 2024 | $0.00368496 | $0.00360827 | $0.00369434 | $0.00361555 | $10,842 | $2,126,789 |
| Apr-05 2024 | $0.00361485 | $0.00361244 | $0.0036819 | $0.00367835 | $16,736 | $2,086,324 |
| Apr-04 2024 | $0.00366556 | $0.00343848 | $0.00371813 | $0.00348317 | $18,991 | $2,115,589 |
| Apr-03 2024 | $0.00348543 | $0.00342223 | $0.00368233 | $0.00367875 | $27,939 | $2,011,630 |