Cap Mercado $2.77T
-1.12%
Volume 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Prism (PRISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00030665 | $0.00030661 | $0.00030819 | $0.00030819 | - | $176,988 |
| May-14 2026 | $0.00030819 | $0.00030708 | $0.00030822 | $0.00030708 | - | $177,878 |
| May-13 2026 | $0.00030708 | $0.00030708 | $0.00031046 | $0.00030936 | - | $177,234 |
| May-12 2026 | $0.00030936 | $0.00030538 | $0.0003109 | $0.00030691 | - | $178,549 |
| May-11 2026 | $0.00030691 | $0.00030539 | $0.00030691 | $0.0003069 | - | $177,135 |
| May-10 2026 | $0.00030696 | $0.00030541 | $0.00030736 | $0.00030736 | $11 | $177,164 |
| May-09 2026 | $0.00030736 | $0.00030736 | $0.00030742 | $0.00030739 | - | $177,395 |
| May-08 2026 | $0.00030739 | $0.0003058 | $0.00030739 | $0.0003058 | - | $177,416 |
| May-07 2026 | $0.0003058 | $0.0003058 | $0.0003074 | $0.0003074 | - | $176,497 |
| May-06 2026 | $0.0003074 | $0.0003074 | $0.00031751 | $0.00031744 | - | $177,419 |
| May-05 2026 | $0.00031744 | $0.00031737 | $0.0003175 | $0.00031737 | - | $183,216 |
| May-04 2026 | $0.00031737 | $0.00031587 | $0.0003175 | $0.00031587 | - | $183,172 |
| May-03 2026 | $0.00031587 | $0.00031587 | $0.00031587 | $0.00031587 | - | $182,307 |
| May-02 2026 | $0.00031587 | $0.00031587 | $0.00031741 | $0.00031741 | - | $182,307 |
| May-01 2026 | $0.00031741 | $0.00031694 | $0.00031741 | $0.00031694 | - | $183,199 |