時価総額 $2.28T
-5.12%
ボリューム24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
硬貨
26.908
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00253432 | $0.00242773 | $0.00293534 | $0.00251699 | $31,279 | $1,462,694 |
| Apr-29 2024 | $0.00251419 | $0.00251391 | $0.00258917 | $0.00258917 | $16,767 | $1,451,072 |
| Apr-28 2024 | $0.00258895 | $0.00256722 | $0.00267574 | $0.00265379 | $13,111 | $1,494,223 |
| Apr-27 2024 | $0.00265553 | $0.00260855 | $0.00274606 | $0.00265515 | $12,991 | $1,532,646 |
| Apr-26 2024 | $0.00266433 | $0.00266433 | $0.00278308 | $0.00278308 | $14,483 | $1,537,725 |
| Apr-25 2024 | $0.00278247 | $0.00276114 | $0.00286238 | $0.00284468 | $9,595 | $1,605,911 |
| Apr-24 2024 | $0.00285495 | $0.00265186 | $0.00292062 | $0.00265273 | $16,179 | $1,647,744 |
| Apr-23 2024 | $0.00264422 | $0.00264422 | $0.00304485 | $0.00293295 | $19,464 | $1,526,122 |
| Apr-22 2024 | $0.00293337 | $0.00292292 | $0.00309048 | $0.0030112 | $10,153 | $1,693,006 |
| Apr-21 2024 | $0.00300999 | $0.0029004 | $0.00320522 | $0.00320308 | $15,180 | $1,737,226 |
| Apr-20 2024 | $0.00319318 | $0.00313602 | $0.00384543 | $0.00384543 | $20,926 | $1,842,956 |
| Apr-19 2024 | $0.00386467 | $0.00386467 | $0.00397438 | $0.00394075 | $14,484 | $2,230,504 |
| Apr-18 2024 | $0.00388842 | $0.00384107 | $0.00410339 | $0.00407664 | $5,943 | $2,244,215 |
| Apr-17 2024 | $0.00407665 | $0.0038565 | $0.00418667 | $0.00389354 | $10,069 | $2,352,854 |
| Apr-16 2024 | $0.0038848 | $0.00354737 | $0.00402447 | $0.00395765 | $19,349 | $2,242,123 |