時価総額 $2.74T
-1.65%
ボリューム24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
硬貨
34.536
+4
取引所
885
最後の更新
6 秒 前
Prism (PRISM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00027474 | $0.00027468 | $0.00027613 | $0.0002761 | - | $158,569 |
| Apr-26 2026 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | $159,369 |
| Apr-25 2026 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | $159,369 |
| Apr-24 2026 | $0.00027612 | $0.00027612 | $0.0002791 | $0.00027784 | - | $159,369 |
| Apr-23 2026 | $0.00027784 | $0.00027784 | $0.00029238 | $0.00029238 | - | $160,359 |
| Apr-22 2026 | $0.00029384 | $0.00029384 | $0.00031009 | $0.00030851 | - | $169,593 |
| Apr-21 2026 | $0.00030851 | $0.00030851 | $0.00030985 | $0.00030968 | - | $178,058 |
| Apr-20 2026 | $0.00030968 | $0.00030827 | $0.00031002 | $0.00030844 | - | $178,734 |
| Apr-19 2026 | $0.00030844 | $0.00030844 | $0.00031002 | $0.00030849 | $1 | $178,022 |
| Apr-18 2026 | $0.00030849 | $0.00029956 | $0.00030854 | $0.00029956 | - | $178,047 |
| Apr-17 2026 | $0.00029956 | $0.00029956 | $0.00032815 | $0.00032815 | $2 | $172,897 |
| Apr-16 2026 | $0.00032815 | $0.00032648 | $0.00032815 | $0.00032648 | - | $189,395 |
| Apr-15 2026 | $0.00032648 | $0.00032643 | $0.00032806 | $0.00032677 | - | $188,434 |
| Apr-14 2026 | $0.00032677 | $0.00032677 | $0.0003324 | $0.0003324 | - | $188,601 |
| Apr-13 2026 | $0.00033241 | $0.00033076 | $0.00033241 | $0.00033076 | $1 | $191,853 |