Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prism (PRISM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00031741 | $0.00031694 | $0.00031741 | $0.00031694 | - | $183,199 |
| Apr-30 2026 | $0.00031694 | $0.00031493 | $0.00031694 | $0.00031494 | - | $182,925 |
| Apr-29 2026 | $0.00031494 | $0.00031494 | $0.00031501 | $0.00031499 | - | $181,770 |
| Apr-28 2026 | $0.00031499 | $0.00027467 | $0.00031504 | $0.00027474 | - | $181,803 |
| Apr-27 2026 | $0.00027474 | $0.00027468 | $0.00027613 | $0.0002761 | - | $158,569 |
| Apr-26 2026 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | $159,369 |
| Apr-25 2026 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | $159,369 |
| Apr-24 2026 | $0.00027612 | $0.00027612 | $0.0002791 | $0.00027784 | - | $159,369 |
| Apr-23 2026 | $0.00027784 | $0.00027784 | $0.00029238 | $0.00029238 | - | $160,359 |
| Apr-22 2026 | $0.00029384 | $0.00029384 | $0.00031009 | $0.00030851 | - | $169,593 |
| Apr-21 2026 | $0.00030851 | $0.00030851 | $0.00030985 | $0.00030968 | - | $178,058 |
| Apr-20 2026 | $0.00030968 | $0.00030827 | $0.00031002 | $0.00030844 | - | $178,734 |
| Apr-19 2026 | $0.00030844 | $0.00030844 | $0.00031002 | $0.00030849 | $1 | $178,022 |
| Apr-18 2026 | $0.00030849 | $0.00029956 | $0.00030854 | $0.00029956 | - | $178,047 |
| Apr-17 2026 | $0.00029956 | $0.00029956 | $0.00032815 | $0.00032815 | $2 | $172,897 |