Cap Mercado $2.60T
-2.54%
Volumen 24h $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
54 Segundos atrás
Precios Históricos de Prism (PRISM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00030802 | $0.00030802 | $0.00030802 | $0.00030802 | - | $177,777 |
| May-20 2026 | $0.00030802 | $0.00030652 | $0.00030803 | $0.00030652 | - | $177,778 |
| May-19 2026 | $0.00030652 | $0.00030652 | $0.00030818 | $0.00030818 | - | $176,909 |
| May-18 2026 | $0.00030664 | $0.00030661 | $0.00030665 | $0.00030665 | - | $176,981 |
| May-17 2026 | $0.00030663 | $0.00030663 | $0.00030663 | $0.00030663 | - | $176,978 |
| May-16 2026 | $0.00030663 | $0.00030663 | $0.00030669 | $0.00030665 | - | $176,978 |
| May-15 2026 | $0.00030665 | $0.00030661 | $0.00030819 | $0.00030819 | - | $176,988 |
| May-14 2026 | $0.00030819 | $0.00030708 | $0.00030822 | $0.00030708 | - | $177,878 |
| May-13 2026 | $0.00030708 | $0.00030708 | $0.00031046 | $0.00030936 | - | $177,234 |
| May-12 2026 | $0.00030936 | $0.00030538 | $0.0003109 | $0.00030691 | - | $178,549 |
| May-11 2026 | $0.00030691 | $0.00030539 | $0.00030691 | $0.0003069 | - | $177,135 |
| May-10 2026 | $0.00030696 | $0.00030541 | $0.00030736 | $0.00030736 | $11 | $177,164 |
| May-09 2026 | $0.00030736 | $0.00030736 | $0.00030742 | $0.00030739 | - | $177,395 |
| May-08 2026 | $0.00030739 | $0.0003058 | $0.00030739 | $0.0003058 | - | $177,416 |
| May-07 2026 | $0.0003058 | $0.0003058 | $0.0003074 | $0.0003074 | - | $176,497 |