Cap Marché $2.80T
0.47%
Volume 24h $192.89B
-21.36%
BTC % 55.85%
0.05%
ETH % 10.12%
0.88%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Prism (PRISM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | $159,369 |
| Apr-24 2026 | $0.00027612 | $0.00027612 | $0.0002791 | $0.00027784 | - | $159,369 |
| Apr-23 2026 | $0.00027784 | $0.00027784 | $0.00029238 | $0.00029238 | - | $160,359 |
| Apr-22 2026 | $0.00029384 | $0.00029384 | $0.00031009 | $0.00030851 | - | $169,593 |
| Apr-21 2026 | $0.00030851 | $0.00030851 | $0.00030985 | $0.00030968 | - | $178,058 |
| Apr-20 2026 | $0.00030968 | $0.00030827 | $0.00031002 | $0.00030844 | - | $178,734 |
| Apr-19 2026 | $0.00030844 | $0.00030844 | $0.00031002 | $0.00030849 | $1 | $178,022 |
| Apr-18 2026 | $0.00030849 | $0.00029956 | $0.00030854 | $0.00029956 | - | $178,047 |
| Apr-17 2026 | $0.00029956 | $0.00029956 | $0.00032815 | $0.00032815 | $2 | $172,897 |
| Apr-16 2026 | $0.00032815 | $0.00032648 | $0.00032815 | $0.00032648 | - | $189,395 |
| Apr-15 2026 | $0.00032648 | $0.00032643 | $0.00032806 | $0.00032677 | - | $188,434 |
| Apr-14 2026 | $0.00032677 | $0.00032677 | $0.0003324 | $0.0003324 | - | $188,601 |
| Apr-13 2026 | $0.00033241 | $0.00033076 | $0.00033241 | $0.00033076 | $1 | $191,853 |
| Apr-12 2026 | $0.00033076 | $0.00033072 | $0.00033334 | $0.00033334 | - | $190,899 |
| Apr-11 2026 | $0.00033334 | $0.00033177 | $0.00033334 | $0.00033328 | - | $192,392 |