Market Cap $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Lets Fuckin Go (LFGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00029779 | $0.00029779 | $0.0003125 | $0.0003125 | - | $297,752 |
| May-14 2026 | $0.0003125 | $0.00030378 | $0.00031835 | $0.00030509 | - | $312,452 |
| May-13 2026 | $0.00030275 | $0.00030272 | $0.00032076 | $0.00031913 | - | $302,710 |
| May-12 2026 | $0.00032412 | $0.00032412 | $0.00034693 | $0.0003345 | $3,750 | $324,074 |
| May-11 2026 | $0.00033623 | $0.00032992 | $0.00034228 | $0.00033415 | $1,703 | $336,187 |
| May-10 2026 | $0.00033111 | $0.00032141 | $0.00035074 | $0.00034658 | - | $331,063 |
| May-09 2026 | $0.00034658 | $0.00034177 | $0.00035659 | $0.00034177 | - | $346,530 |
| May-08 2026 | $0.00034424 | $0.00028406 | $0.00034424 | $0.00031477 | $3,494 | $344,193 |
| May-07 2026 | $0.00031477 | $0.00024956 | $0.0003921 | $0.00025288 | - | $314,723 |
| May-06 2026 | $0.00025288 | $0.00020692 | $0.00025288 | $0.00020692 | - | $252,847 |
| May-05 2026 | $0.00020692 | $0.00020127 | $0.00020692 | $0.00020185 | $212 | $206,897 |
| May-04 2026 | $0.00020185 | $0.00020185 | $0.00020587 | $0.00020348 | $270 | $201,824 |
| May-03 2026 | $0.00020468 | $0.00020187 | $0.00020606 | $0.00020606 | $663 | $204,655 |
| May-02 2026 | $0.00020606 | $0.00019997 | $0.00020606 | $0.00019998 | - | $206,032 |
| May-01 2026 | $0.00020136 | $0.00019839 | $0.00020252 | $0.00019839 | $19 | $201,330 |