時価総額 $2.80T
0.56%
ボリューム24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Lets Fuckin Go (LFGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020853 | $0.00020853 | $0.00022916 | $0.00022916 | - | $208,507 |
| Apr-24 2026 | $0.00022916 | $0.00022557 | $0.00022916 | $0.00022557 | $126 | $229,130 |
| Apr-23 2026 | $0.00022557 | $0.0002229 | $0.00022797 | $0.00022797 | - | $225,538 |
| Apr-22 2026 | $0.00022797 | $0.00022142 | $0.00023255 | $0.00022142 | $525 | $227,943 |
| Apr-21 2026 | $0.00022142 | $0.00021378 | $0.00022441 | $0.00021713 | $856 | $221,386 |
| Apr-20 2026 | $0.00021713 | $0.00021541 | $0.00021926 | $0.00021926 | - | $217,099 |
| Apr-19 2026 | $0.00021926 | $0.00021843 | $0.00021926 | $0.00021869 | - | $219,226 |
| Apr-18 2026 | $0.00021869 | $0.00021869 | $0.00022646 | $0.00022646 | - | $218,656 |
| Apr-17 2026 | $0.00022646 | $0.00022376 | $0.00023014 | $0.0002267 | - | $226,429 |
| Apr-16 2026 | $0.00022665 | $0.00021118 | $0.00022665 | $0.00021407 | - | $226,622 |
| Apr-15 2026 | $0.00021407 | $0.00020349 | $0.00021407 | $0.00020764 | $948 | $214,038 |
| Apr-14 2026 | $0.00020764 | $0.00020381 | $0.00021425 | $0.00020381 | - | $207,612 |
| Apr-13 2026 | $0.00020381 | $0.00019721 | $0.00020381 | $0.00019721 | - | $203,784 |
| Apr-12 2026 | $0.00019721 | $0.00019721 | $0.00020481 | $0.00020481 | - | $197,180 |
| Apr-11 2026 | $0.00020481 | $0.00019932 | $0.00020481 | $0.00020243 | - | $204,787 |