Market Cap $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
GoldCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00877193 | $0.00841775 | $0.00940623 | $0.00841775 | $6,281 | $383,171 |
| Apr-29 2024 | $0.00840439 | $0.00840439 | $0.00896874 | $0.00859877 | $5,871 | $367,116 |
| Apr-28 2024 | $0.00861813 | $0.00859069 | $0.00949272 | $0.00874299 | $5,833 | $376,453 |
| Apr-27 2024 | $0.00874064 | $0.00868437 | $0.00948934 | $0.00868437 | $5,949 | $381,804 |
| Apr-26 2024 | $0.00868642 | $0.00863363 | $0.00956745 | $0.00863458 | $5,642 | $379,436 |
| Apr-25 2024 | $0.00863686 | $0.00855863 | $0.00957527 | $0.00856839 | $6,128 | $377,271 |
| Apr-24 2024 | $0.00856656 | $0.00855688 | $0.00883262 | $0.00882933 | $6,318 | $374,200 |
| Apr-23 2024 | $0.00883648 | $0.00861303 | $0.00974747 | $0.00932188 | $6,088 | $385,990 |
| Apr-22 2024 | $0.00932993 | $0.00860165 | $0.00947164 | $0.00933008 | $5,493 | $407,545 |
| Apr-21 2024 | $0.00932986 | $0.0085321 | $0.00986364 | $0.00986364 | $5,409 | $407,542 |
| Apr-20 2024 | $0.0098811 | $0.00859601 | $0.010401 | $0.010401 | $6,096 | $431,621 |
| Apr-19 2024 | $0.010424 | $0.00850319 | $0.010466 | $0.00908735 | $6,738 | $455,372 |
| Apr-18 2024 | $0.00908524 | $0.00908443 | $0.010365 | $0.00926361 | $6,577 | $396,857 |
| Apr-17 2024 | $0.00925954 | $0.00921877 | $0.010612 | $0.00926932 | $6,503 | $404,470 |
| Apr-16 2024 | $0.00926939 | $0.00915376 | $0.00930395 | $0.00930395 | $6,868 | $404,900 |