시가총액 $2.09T
-0.28%
볼륨 24시간 $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
코인
34.665
거래소
204
실시간
GoldCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
GoldCoin (GLC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,720 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00256604 | $0.00216305 | $0.00256604 | $0.00219804 | $23 | $112,089 |
| May-22 2026 | $0.00220605 | $0.00220605 | $0.0030948 | $0.0030948 | $11 | $96,363 |
| May-21 2026 | $0.00310234 | $0.00235252 | $0.00310234 | $0.00249001 | $532 | $135,515 |
| May-20 2026 | $0.00249228 | $0.00212311 | $0.00249228 | $0.00212807 | $27 | $108,866 |
| May-19 2026 | $0.00214122 | $0.00214122 | $0.00292752 | $0.00292752 | $92 | $93,532 |
| May-18 2026 | $0.00313528 | $0.00313528 | $0.00380628 | $0.00365107 | $876 | $136,954 |
| May-17 2026 | $0.00361667 | $0.00273086 | $0.00399856 | $0.00399793 | $58 | $157,981 |
| May-16 2026 | $0.00399774 | $0.00399627 | $0.00400324 | $0.00400324 | $8 | $174,627 |
| May-15 2026 | $0.00400382 | $0.00400118 | $0.00402534 | $0.00400426 | $11 | $174,893 |
| May-14 2026 | $0.00400484 | $0.00400212 | $0.00403097 | $0.00402108 | $18 | $174,938 |
| May-13 2026 | $0.00402256 | $0.00400328 | $0.00402351 | $0.00400328 | $58 | $175,711 |
| May-12 2026 | $0.00400463 | $0.00357321 | $0.00404531 | $0.00404531 | $43 | $174,928 |
| May-11 2026 | $0.00404656 | $0.00400032 | $0.00406055 | $0.00405978 | $122 | $176,760 |
| May-10 2026 | $0.004073 | $0.00353532 | $0.004073 | $0.00356836 | $123 | $177,915 |
| May-09 2026 | $0.00358481 | $0.0035618 | $0.00402959 | $0.00400613 | $0 | $156,590 |