시가총액 $2.32T
-5.44%
볼륨 24시간 $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
코인
26.904
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00840439 | $0.00840439 | $0.00896874 | $0.00859877 | $5,871 | $367,116 |
| Apr-28 2024 | $0.00861813 | $0.00859069 | $0.00949272 | $0.00874299 | $5,833 | $376,453 |
| Apr-27 2024 | $0.00874064 | $0.00868437 | $0.00948934 | $0.00868437 | $5,949 | $381,804 |
| Apr-26 2024 | $0.00868642 | $0.00863363 | $0.00956745 | $0.00863458 | $5,642 | $379,436 |
| Apr-25 2024 | $0.00863686 | $0.00855863 | $0.00957527 | $0.00856839 | $6,128 | $377,271 |
| Apr-24 2024 | $0.00856656 | $0.00855688 | $0.00883262 | $0.00882933 | $6,318 | $374,200 |
| Apr-23 2024 | $0.00883648 | $0.00861303 | $0.00974747 | $0.00932188 | $6,088 | $385,990 |
| Apr-22 2024 | $0.00932993 | $0.00860165 | $0.00947164 | $0.00933008 | $5,493 | $407,545 |
| Apr-21 2024 | $0.00932986 | $0.0085321 | $0.00986364 | $0.00986364 | $5,409 | $407,542 |
| Apr-20 2024 | $0.0098811 | $0.00859601 | $0.010401 | $0.010401 | $6,096 | $431,621 |
| Apr-19 2024 | $0.010424 | $0.00850319 | $0.010466 | $0.00908735 | $6,738 | $455,372 |
| Apr-18 2024 | $0.00908524 | $0.00908443 | $0.010365 | $0.00926361 | $6,577 | $396,857 |
| Apr-17 2024 | $0.00925954 | $0.00921877 | $0.010612 | $0.00926932 | $6,503 | $404,470 |
| Apr-16 2024 | $0.00926939 | $0.00915376 | $0.00930395 | $0.00930395 | $6,868 | $404,900 |
| Apr-15 2024 | $0.00932431 | $0.00932431 | $0.00955706 | $0.00955706 | $6,599 | $407,299 |