Cap Mercado $2.75T
0.51%
Volumen 24h $275.94B
3.33%
BTC % 55.31%
0.39%
ETH % 10.12%
-0.88%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00207614 | $0.00189476 | $0.00245371 | $0.00244343 | $56 | $90,689 |
| Apr-19 2026 | $0.00240595 | $0.00234906 | $0.00245007 | $0.00244264 | $50 | $105,095 |
| Apr-18 2026 | $0.0024447 | $0.00194624 | $0.00478516 | $0.00477646 | $96 | $106,788 |
| Apr-17 2026 | $0.0048045 | $0.00402351 | $0.0048838 | $0.00421775 | $10 | $209,868 |
| Apr-16 2026 | $0.00422096 | $0.00221652 | $0.00423428 | $0.00298763 | $1 | $184,378 |
| Apr-15 2026 | $0.00299237 | $0.00266854 | $0.00462724 | $0.00462496 | $534 | $130,711 |
| Apr-14 2026 | $0.00459878 | $0.00229173 | $0.00461589 | $0.00229265 | $1 | $200,882 |
| Apr-13 2026 | $0.00230418 | $0.00218227 | $0.00290316 | $0.00288835 | $10 | $100,650 |
| Apr-12 2026 | $0.00288385 | $0.00288385 | $0.00460026 | $0.00460026 | $10 | $125,971 |
| Apr-11 2026 | $0.00460144 | $0.0045887 | $0.00468987 | $0.00463768 | $1 | $200,998 |
| Apr-10 2026 | $0.00464291 | $0.00223498 | $0.00470103 | $0.00223498 | $1 | $202,809 |
| Apr-09 2026 | $0.00223855 | $0.00212439 | $0.00284308 | $0.00284308 | $8 | $97,783 |
| Apr-08 2026 | $0.0028471 | $0.00213895 | $0.00469057 | $0.00221248 | $404 | $124,366 |
| Apr-07 2026 | $0.00219642 | $0.00209386 | $0.0045144 | $0.00449209 | $11 | $95,943 |
| Apr-06 2026 | $0.00446821 | $0.00216151 | $0.00458491 | $0.00318249 | $1 | $195,178 |