Cap Mercado $2.17T
0.72%
Volumen 24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GoldCoin (GLC) en Dólar USD. Esta tabla muestra 4,720 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00256604 | $0.00216305 | $0.00256604 | $0.00219804 | $23 | $112,089 |
| May-22 2026 | $0.00220605 | $0.00220605 | $0.0030948 | $0.0030948 | $11 | $96,363 |
| May-21 2026 | $0.00310234 | $0.00235252 | $0.00310234 | $0.00249001 | $532 | $135,515 |
| May-20 2026 | $0.00249228 | $0.00212311 | $0.00249228 | $0.00212807 | $27 | $108,866 |
| May-19 2026 | $0.00214122 | $0.00214122 | $0.00292752 | $0.00292752 | $92 | $93,532 |
| May-18 2026 | $0.00313528 | $0.00313528 | $0.00380628 | $0.00365107 | $876 | $136,954 |
| May-17 2026 | $0.00361667 | $0.00273086 | $0.00399856 | $0.00399793 | $58 | $157,981 |
| May-16 2026 | $0.00399774 | $0.00399627 | $0.00400324 | $0.00400324 | $8 | $174,627 |
| May-15 2026 | $0.00400382 | $0.00400118 | $0.00402534 | $0.00400426 | $11 | $174,893 |
| May-14 2026 | $0.00400484 | $0.00400212 | $0.00403097 | $0.00402108 | $18 | $174,938 |
| May-13 2026 | $0.00402256 | $0.00400328 | $0.00402351 | $0.00400328 | $58 | $175,711 |
| May-12 2026 | $0.00400463 | $0.00357321 | $0.00404531 | $0.00404531 | $43 | $174,928 |
| May-11 2026 | $0.00404656 | $0.00400032 | $0.00406055 | $0.00405978 | $122 | $176,760 |
| May-10 2026 | $0.004073 | $0.00353532 | $0.004073 | $0.00356836 | $123 | $177,915 |
| May-09 2026 | $0.00358481 | $0.0035618 | $0.00402959 | $0.00400613 | $0 | $156,590 |