Cap Mercado $2.86T
0.11%
Volumen 24h $217.77B
47.17%
BTC % 56.52%
-0.15%
ETH % 9.75%
-0.51%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoldCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.004073 | $0.00353532 | $0.004073 | $0.00356836 | $123 | $177,915 |
| May-09 2026 | $0.00358481 | $0.0035618 | $0.00402959 | $0.00400613 | $0 | $156,590 |
| May-08 2026 | $0.00400987 | $0.00394373 | $0.00401368 | $0.0039818 | $202 | $175,157 |
| May-07 2026 | $0.00397682 | $0.00244839 | $0.00398774 | $0.00246813 | $10 | $173,713 |
| May-06 2026 | $0.00246292 | $0.00246047 | $0.00249925 | $0.00246269 | $15 | $107,584 |
| May-05 2026 | $0.00245188 | $0.00243524 | $0.00246654 | $0.00243524 | $24 | $107,102 |
| May-04 2026 | $0.00243318 | $0.00239195 | $0.00245376 | $0.00239206 | $9 | $106,285 |
| May-03 2026 | $0.00353864 | $0.0034902 | $0.00355978 | $0.00355978 | $0 | $154,573 |
| May-02 2026 | $0.00356636 | $0.00312924 | $0.0035861 | $0.00313528 | $0 | $155,784 |
| May-01 2026 | $0.00313201 | $0.00312406 | $0.00361242 | $0.00351043 | $27 | $136,811 |
| Apr-30 2026 | $0.00349398 | $0.0029633 | $0.00349398 | $0.00296864 | $0 | $152,622 |
| Apr-29 2026 | $0.00297692 | $0.0023462 | $0.00297692 | $0.00281627 | $66 | $130,036 |
| Apr-28 2026 | $0.00281597 | $0.00219962 | $0.0028314 | $0.00221325 | $80 | $123,006 |
| Apr-27 2026 | $0.00220735 | $0.00204107 | $0.00254228 | $0.00252898 | $23 | $96,420 |
| Apr-26 2026 | $0.00252212 | $0.00194355 | $0.00260228 | $0.00212994 | $31 | $110,170 |